| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 166.963 | 166.963 | 166.963 | 166.963 | 166.963 | +2.934 (+1.79%) | 0 |
| 22 Nov 2022 | USD | 164.029 | 164.029 | 164.029 | 164.029 | 164.029 | +4.277 (+2.68%) | 100 |
| 21 Nov 2022 | USD | 159.752 | 159.752 | 159.752 | 159.752 | 159.752 | -0.236 (-0.15%) | 0 |
| 18 Nov 2022 | USD | 159.988 | 159.988 | 159.988 | 159.988 | 159.988 | -1.49 (-0.92%) | 0 |
| 17 Nov 2022 | USD | 161.478 | 161.478 | 161.478 | 161.478 | 161.478 | +1.604 (+1.00%) | 0 |
| 16 Nov 2022 | USD | 159.874 | 159.874 | 159.874 | 159.874 | 159.874 | +1.548 (+0.98%) | 0 |
| 15 Nov 2022 | USD | 158.326 | 158.326 | 158.326 | 158.326 | 158.326 | +0.652 (+0.41%) | 100 |
| 14 Nov 2022 | USD | 157.674 | 157.674 | 157.674 | 157.674 | 157.674 | -2.913 (-1.81%) | 0 |
| 11 Nov 2022 | USD | 160.587 | 160.587 | 160.587 | 160.587 | 160.587 | +4.111 (+2.63%) | 0 |
| 10 Nov 2022 | USD | 156.476 | 156.476 | 156.476 | 156.476 | 156.476 | +15.084 (+10.67%) | 100 |
| 9 Nov 2022 | USD | 141.392 | 141.392 | 141.392 | 141.392 | 141.392 | -3.803 (-2.62%) | 0 |
| 8 Nov 2022 | USD | 144.5 | 145.195 | 144.5 | 145.195 | 145.195 | +0.671 (+0.46%) | 300 |
| 7 Nov 2022 | USD | 144.524 | 144.524 | 144.524 | 144.524 | 144.524 | -0.18 (-0.12%) | 0 |
| 4 Nov 2022 | USD | 144.704 | 144.704 | 144.704 | 144.704 | 144.704 | +12.114 (+9.14%) | 0 |
| 3 Nov 2022 | USD | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -1.134 (-0.85%) | 0 |
| 2 Nov 2022 | USD | 133.724 | 133.724 | 133.724 | 133.724 | 133.724 | -5.453 (-3.92%) | 0 |
| 1 Nov 2022 | USD | 139.177 | 139.177 | 139.177 | 139.177 | 139.177 | +2.734 (+2.00%) | 0 |
| 31 Oct 2022 | USD | 136.443 | 136.443 | 136.443 | 136.443 | 136.443 | -3.293 (-2.36%) | 0 |
| 28 Oct 2022 | USD | 139.736 | 139.736 | 139.736 | 139.736 | 139.736 | +5.101 (+3.79%) | 100 |
| 27 Oct 2022 | USD | 134.635 | 134.635 | 134.635 | 134.635 | 134.635 | -3.397 (-2.46%) | 0 |
| 26 Oct 2022 | USD | 138.032 | 138.032 | 138.032 | 138.032 | 138.032 | +2.906 (+2.15%) | 100 |
| 25 Oct 2022 | USD | 135.126 | 135.126 | 135.126 | 135.126 | 135.126 | +4.844 (+3.72%) | 0 |
| 24 Oct 2022 | USD | 130.282 | 130.282 | 130.282 | 130.282 | 130.282 | -0.486 (-0.37%) | 100 |
| 21 Oct 2022 | USD | 130.768 | 130.768 | 130.768 | 130.768 | 130.768 | +7.206 (+5.83%) | 0 |
| 20 Oct 2022 | USD | 123.562 | 123.562 | 123.562 | 123.562 | 123.562 | -0.634 (-0.51%) | 0 |
| 19 Oct 2022 | USD | 124.196 | 124.196 | 124.196 | 124.196 | 124.196 | -1.974 (-1.56%) | 100 |
| 18 Oct 2022 | USD | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | +2.34 (+1.89%) | 100 |
| 17 Oct 2022 | USD | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | +7.53 (+6.47%) | 100 |
| 14 Oct 2022 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -4.69 (-3.88%) | 100 |
| 13 Oct 2022 | USD | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | +5.08 (+4.38%) | 100 |
