| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | +1.56 (+1.36%) | 100 |
| 11 Oct 2022 | USD | 117.97 | 117.97 | 114.35 | 114.35 | 114.35 | -3.893 (-3.29%) | 200 |
| 10 Oct 2022 | USD | 117.81 | 118.243 | 117.81 | 118.243 | 118.243 | +0.383 (+0.32%) | 100 |
| 7 Oct 2022 | USD | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -5.722 (-4.63%) | 100 |
| 6 Oct 2022 | USD | 123.582 | 123.582 | 123.582 | 123.582 | 123.582 | -7.28 (-5.56%) | 100 |
| 5 Oct 2022 | USD | 130.862 | 130.862 | 130.862 | 130.862 | 130.862 | -1.691 (-1.28%) | 0 |
| 4 Oct 2022 | USD | 132.553 | 132.553 | 132.553 | 132.553 | 132.553 | +10.921 (+8.98%) | 0 |
| 3 Oct 2022 | USD | 121.632 | 121.632 | 121.632 | 121.632 | 121.632 | +5.144 (+4.42%) | 100 |
| 30 Sep 2022 | USD | 118.79 | 118.79 | 116.488 | 116.488 | 116.488 | -2.824 (-2.37%) | 100 |
| 29 Sep 2022 | USD | 119.312 | 119.312 | 119.312 | 119.312 | 119.312 | -4.031 (-3.27%) | 0 |
| 28 Sep 2022 | USD | 121.55 | 123.343 | 121.55 | 123.343 | 123.343 | +11.322 (+10.11%) | 400 |
| 27 Sep 2022 | USD | 114.45 | 114.45 | 108.76 | 112.021 | 112.021 | -0.344 (-0.31%) | 700 |
| 26 Sep 2022 | USD | 112.39 | 113.51 | 112.365 | 112.365 | 112.365 | -4.709 (-4.02%) | 300 |
| 23 Sep 2022 | USD | 117.074 | 117.074 | 117.074 | 117.074 | 117.074 | -11.385 (-8.86%) | 0 |
| 22 Sep 2022 | USD | 128.459 | 128.459 | 128.459 | 128.459 | 128.459 | +0.13 (+0.10%) | 0 |
| 21 Sep 2022 | USD | 131.53 | 131.53 | 128.329 | 128.329 | 128.329 | -3.969 (-3.00%) | 300 |
| 20 Sep 2022 | USD | 132.298 | 132.298 | 132.298 | 132.298 | 132.298 | -4.909 (-3.58%) | 0 |
| 19 Sep 2022 | USD | 137.207 | 137.207 | 137.207 | 137.207 | 137.207 | +0.789 (+0.58%) | 0 |
| 16 Sep 2022 | USD | 136.418 | 136.418 | 136.418 | 136.418 | 136.418 | -0.312 (-0.23%) | 2 |
| 15 Sep 2022 | USD | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -3.666 (-2.61%) | 100 |
| 14 Sep 2022 | USD | 140.396 | 140.396 | 140.396 | 140.396 | 140.396 | +2.166 (+1.57%) | 0 |
| 13 Sep 2022 | USD | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | -11.062 (-7.41%) | 100 |
| 12 Sep 2022 | USD | 149.292 | 149.292 | 149.292 | 149.292 | 149.292 | +3.865 (+2.66%) | 100 |
| 9 Sep 2022 | USD | 145.427 | 145.427 | 145.427 | 145.427 | 145.427 | +7.055 (+5.10%) | 0 |
| 8 Sep 2022 | USD | 138.372 | 138.372 | 138.372 | 138.372 | 138.372 | -1.515 (-1.08%) | 100 |
| 7 Sep 2022 | USD | 139.887 | 139.887 | 139.887 | 139.887 | 139.887 | +4.968 (+3.68%) | 0 |
| 6 Sep 2022 | USD | 135.92 | 135.92 | 134.919 | 134.919 | 134.919 | +2.956 (+2.24%) | 100 |
| 2 Sep 2022 | USD | 131.963 | 131.963 | 131.963 | 131.963 | 131.963 | -4.766 (-3.49%) | 0 |
| 1 Sep 2022 | USD | 136.729 | 136.729 | 136.729 | 136.729 | 136.729 | -2.593 (-1.86%) | 0 |
| 31 Aug 2022 | USD | 139.322 | 139.322 | 139.322 | 139.322 | 139.322 | -3.836 (-2.68%) | 0 |
