| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 143.158 | 143.158 | 143.158 | 143.158 | 143.158 | -2.925 (-2.00%) | 0 |
| 29 Aug 2022 | USD | 146.083 | 146.083 | 146.083 | 146.083 | 146.083 | +1.266 (+0.87%) | 100 |
| 26 Aug 2022 | USD | 144.817 | 144.817 | 144.817 | 144.817 | 144.817 | -8.878 (-5.78%) | 0 |
| 25 Aug 2022 | USD | 153.695 | 153.695 | 153.695 | 153.695 | 153.695 | +3.482 (+2.32%) | 0 |
| 24 Aug 2022 | USD | 150.213 | 150.213 | 150.213 | 150.213 | 150.213 | +0.681 (+0.46%) | 100 |
| 23 Aug 2022 | USD | 149.532 | 149.532 | 149.532 | 149.532 | 149.532 | -0.774 (-0.51%) | 0 |
| 22 Aug 2022 | USD | 150.306 | 150.306 | 150.306 | 150.306 | 150.306 | -4.924 (-3.17%) | 100 |
| 19 Aug 2022 | USD | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | -1.842 (-1.17%) | 0 |
| 18 Aug 2022 | USD | 157.072 | 157.072 | 157.072 | 157.072 | 157.072 | -1.829 (-1.15%) | 0 |
| 17 Aug 2022 | USD | 158.901 | 158.901 | 158.901 | 158.901 | 158.901 | -1.588 (-0.99%) | 0 |
| 16 Aug 2022 | USD | 160.489 | 160.489 | 160.489 | 160.489 | 160.489 | +1.01 (+0.63%) | 0 |
| 15 Aug 2022 | USD | 159.479 | 159.479 | 159.479 | 159.479 | 159.479 | -2.526 (-1.56%) | 0 |
| 12 Aug 2022 | USD | 162.005 | 162.005 | 162.005 | 162.005 | 162.005 | +1.054 (+0.65%) | 100 |
| 11 Aug 2022 | USD | 160.951 | 160.951 | 160.951 | 160.951 | 160.951 | -0.186 (-0.12%) | 100 |
| 10 Aug 2022 | USD | 161.137 | 161.137 | 161.137 | 161.137 | 161.137 | +3.902 (+2.48%) | 100 |
| 9 Aug 2022 | USD | 157.235 | 157.235 | 157.235 | 157.235 | 157.235 | -0.245 (-0.16%) | 0 |
| 8 Aug 2022 | USD | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | +0.698 (+0.45%) | 100 |
| 5 Aug 2022 | USD | 156.782 | 156.782 | 156.782 | 156.782 | 156.782 | -3.11 (-1.95%) | 0 |
| 4 Aug 2022 | USD | 159.892 | 159.892 | 159.892 | 159.892 | 159.892 | +2.034 (+1.29%) | 0 |
| 3 Aug 2022 | USD | 157.858 | 157.858 | 157.858 | 157.858 | 157.858 | +2.222 (+1.43%) | 100 |
| 2 Aug 2022 | USD | 155.636 | 155.636 | 155.636 | 155.636 | 155.636 | -3.804 (-2.39%) | 0 |
| 1 Aug 2022 | USD | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | +0.25 (+0.16%) | 0 |
| 29 Jul 2022 | USD | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | +2.342 (+1.49%) | 100 |
| 28 Jul 2022 | USD | 156.848 | 156.848 | 156.848 | 156.848 | 156.848 | +0.747 (+0.48%) | 100 |
| 27 Jul 2022 | USD | 156.101 | 156.101 | 156.101 | 156.101 | 156.101 | +5.826 (+3.88%) | 0 |
| 26 Jul 2022 | USD | 150.275 | 150.275 | 150.275 | 150.275 | 150.275 | -2.432 (-1.59%) | 0 |
| 25 Jul 2022 | USD | 152.707 | 152.707 | 152.707 | 152.707 | 152.707 | +3.079 (+2.06%) | 0 |
| 22 Jul 2022 | USD | 149.628 | 149.628 | 149.628 | 149.628 | 149.628 | -0.931 (-0.62%) | 0 |
| 21 Jul 2022 | USD | 150.559 | 150.559 | 150.559 | 150.559 | 150.559 | +2.519 (+1.70%) | 0 |
| 20 Jul 2022 | USD | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -4.408 (-2.89%) | 100 |
