| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 150.63 | 152.448 | 150.63 | 152.448 | 152.448 | +8.746 (+6.09%) | 300 |
| 18 Jul 2022 | USD | 143.702 | 143.702 | 143.702 | 143.702 | 143.702 | +3.852 (+2.75%) | 100 |
| 15 Jul 2022 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +5.634 (+4.20%) | 100 |
| 14 Jul 2022 | USD | 134.216 | 134.216 | 134.216 | 134.216 | 134.216 | -5.024 (-3.61%) | 0 |
| 13 Jul 2022 | USD | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -1.397 (-0.99%) | 0 |
| 12 Jul 2022 | USD | 140.637 | 140.637 | 140.637 | 140.637 | 140.637 | +0.483 (+0.34%) | 0 |
| 11 Jul 2022 | USD | 140.154 | 140.154 | 140.154 | 140.154 | 140.154 | -4.273 (-2.96%) | 0 |
| 8 Jul 2022 | USD | 144.427 | 144.427 | 144.427 | 144.427 | 144.427 | -0.152 (-0.11%) | 0 |
| 7 Jul 2022 | USD | 144.579 | 144.579 | 144.579 | 144.579 | 144.579 | +3.995 (+2.84%) | 0 |
| 6 Jul 2022 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 140.584 | +1.3 (+0.93%) | 0 |
| 5 Jul 2022 | USD | 139.284 | 139.284 | 139.284 | 139.284 | 139.284 | -9.028 (-6.09%) | 0 |
| 1 Jul 2022 | USD | 148.312 | 148.312 | 148.312 | 148.312 | 148.312 | -1.236 (-0.83%) | 100 |
| 30 Jun 2022 | USD | 149.548 | 149.548 | 149.548 | 149.548 | 149.548 | -3.303 (-2.16%) | 0 |
| 29 Jun 2022 | USD | 152.851 | 152.851 | 152.851 | 152.851 | 152.851 | -1.582 (-1.02%) | 100 |
| 28 Jun 2022 | USD | 154.433 | 154.433 | 154.433 | 154.433 | 154.433 | -1.94 (-1.24%) | 100 |
| 27 Jun 2022 | USD | 156.373 | 156.373 | 156.373 | 156.373 | 156.373 | +1.043 (+0.67%) | 100 |
| 24 Jun 2022 | USD | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | +11.161 (+7.74%) | 0 |
| 23 Jun 2022 | USD | 144.169 | 144.169 | 144.169 | 144.169 | 144.169 | -1.573 (-1.08%) | 0 |
| 22 Jun 2022 | USD | 145.742 | 145.742 | 145.742 | 145.742 | 145.742 | -1.2 (-0.82%) | 100 |
| 21 Jun 2022 | USD | 144.24 | 146.942 | 144.24 | 146.942 | 146.942 | +6.901 (+4.93%) | 500 |
| 17 Jun 2022 | USD | 140.041 | 140.041 | 140.041 | 140.041 | 140.041 | -2.965 (-2.07%) | 0 |
| 16 Jun 2022 | USD | 143.006 | 143.006 | 143.006 | 143.006 | 143.006 | -5.893 (-3.96%) | 100 |
| 15 Jun 2022 | USD | 148.899 | 148.899 | 148.899 | 148.899 | 148.899 | +7.082 (+4.99%) | 100 |
| 14 Jun 2022 | USD | 140.56 | 141.817 | 140.56 | 141.817 | 141.817 | -3.766 (-2.59%) | 300 |
| 13 Jun 2022 | USD | 145.583 | 145.583 | 145.583 | 145.583 | 145.583 | -10.658 (-6.82%) | 300 |
| 10 Jun 2022 | USD | 156.241 | 156.241 | 156.241 | 156.241 | 156.241 | -10.84 (-6.49%) | 100 |
| 9 Jun 2022 | USD | 166.879 | 167.081 | 166.879 | 167.081 | 167.081 | -8.744 (-4.97%) | 200 |
| 8 Jun 2022 | USD | 175.825 | 175.825 | 175.825 | 175.825 | 175.825 | -3.7 (-2.06%) | 100 |
| 7 Jun 2022 | USD | 179.525 | 179.525 | 179.525 | 179.525 | 179.525 | +0.552 (+0.31%) | 100 |
| 6 Jun 2022 | USD | 178.973 | 178.973 | 178.973 | 178.973 | 178.973 | +1.462 (+0.82%) | 0 |
