| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 177.511 | 177.511 | 177.511 | 177.511 | 177.511 | -2.942 (-1.63%) | 0 |
| 2 Jun 2022 | USD | 176.88 | 180.453 | 176.87 | 180.453 | 180.453 | +6.304 (+3.62%) | 400 |
| 1 Jun 2022 | USD | 174.149 | 174.149 | 174.149 | 174.149 | 174.149 | -5.744 (-3.19%) | 100 |
| 31 May 2022 | USD | 179.893 | 179.893 | 179.893 | 179.893 | 179.893 | -0.473 (-0.26%) | 300 |
| 27 May 2022 | USD | 180.366 | 180.366 | 180.366 | 180.366 | 180.366 | +4.223 (+2.40%) | 0 |
| 26 May 2022 | USD | 176.143 | 176.143 | 176.143 | 176.143 | 176.143 | +5.039 (+2.94%) | 0 |
| 25 May 2022 | USD | 171.104 | 171.104 | 171.104 | 171.104 | 171.104 | +0.034 (+0.02%) | 0 |
| 24 May 2022 | USD | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | -0.961 (-0.56%) | 0 |
| 23 May 2022 | USD | 172.315 | 172.315 | 172.031 | 172.031 | 172.031 | +8.383 (+5.12%) | 100 |
| 20 May 2022 | USD | 163.648 | 163.648 | 163.648 | 163.648 | 163.648 | +1.573 (+0.97%) | 0 |
| 19 May 2022 | USD | 162.075 | 162.075 | 162.075 | 162.075 | 162.075 | +0.438 (+0.27%) | 100 |
| 18 May 2022 | USD | 161.637 | 161.637 | 161.637 | 161.637 | 161.637 | -8.295 (-4.88%) | 0 |
| 17 May 2022 | USD | 169.932 | 169.932 | 169.932 | 169.932 | 169.932 | +7.22 (+4.44%) | 100 |
| 16 May 2022 | USD | 162.712 | 162.712 | 162.712 | 162.712 | 162.712 | +1.503 (+0.93%) | 0 |
| 13 May 2022 | USD | 161.209 | 161.209 | 161.209 | 161.209 | 161.209 | +9.641 (+6.36%) | 0 |
| 12 May 2022 | USD | 149.601 | 151.568 | 149.2 | 151.568 | 151.568 | -5.655 (-3.60%) | 600 |
| 11 May 2022 | USD | 158.23 | 158.23 | 157.223 | 157.223 | 157.223 | +1.213 (+0.78%) | 200 |
| 10 May 2022 | USD | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | +1.849 (+1.20%) | 100 |
| 9 May 2022 | USD | 154.161 | 154.161 | 154.161 | 154.161 | 154.161 | -8.304 (-5.11%) | 0 |
| 6 May 2022 | USD | 162.465 | 162.465 | 162.465 | 162.465 | 162.465 | -5.952 (-3.53%) | 0 |
| 5 May 2022 | USD | 168.417 | 168.417 | 168.417 | 168.417 | 168.417 | -7.23 (-4.12%) | 0 |
| 4 May 2022 | USD | 175.647 | 175.647 | 175.647 | 175.647 | 175.647 | +3.313 (+1.92%) | 100 |
| 3 May 2022 | USD | 172.334 | 172.334 | 172.334 | 172.334 | 172.334 | +2.834 (+1.67%) | 100 |
| 2 May 2022 | USD | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -2.45 (-1.42%) | 100 |
| 29 Apr 2022 | USD | 173.1 | 173.1 | 171.95 | 171.95 | 171.95 | -0.874 (-0.51%) | 300 |
| 28 Apr 2022 | USD | 172.824 | 172.824 | 172.824 | 172.824 | 172.824 | +2.262 (+1.33%) | 0 |
| 27 Apr 2022 | USD | 170.562 | 170.562 | 170.562 | 170.562 | 170.562 | +2.531 (+1.51%) | 100 |
| 26 Apr 2022 | USD | 168.031 | 168.031 | 168.031 | 168.031 | 168.031 | -6.731 (-3.85%) | 100 |
| 25 Apr 2022 | USD | 173.33 | 174.762 | 173.33 | 174.762 | 174.762 | -7.558 (-4.15%) | 400 |
| 22 Apr 2022 | USD | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | -4.01 (-2.15%) | 100 |
