| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 186.89 | 186.89 | 186.33 | 186.33 | 186.33 | -4.599 (-2.41%) | 300 |
| 20 Apr 2022 | USD | 190.929 | 190.929 | 190.929 | 190.929 | 190.929 | +4.624 (+2.48%) | 100 |
| 19 Apr 2022 | USD | 186.305 | 186.305 | 186.305 | 186.305 | 186.305 | -2.238 (-1.19%) | 100 |
| 18 Apr 2022 | USD | 186.395 | 188.543 | 186.395 | 188.543 | 188.543 | -1.691 (-0.89%) | 100 |
| 14 Apr 2022 | USD | 187.18 | 190.234 | 186.99 | 190.234 | 190.234 | -1.14 (-0.60%) | 300 |
| 13 Apr 2022 | USD | 191.374 | 191.374 | 191.374 | 191.374 | 191.374 | +4.351 (+2.33%) | 0 |
| 12 Apr 2022 | USD | 186.85 | 187.023 | 177.54 | 187.023 | 187.023 | -4.378 (-2.29%) | 200 |
| 11 Apr 2022 | USD | 191.401 | 191.401 | 191.401 | 191.401 | 191.401 | -1.248 (-0.65%) | 100 |
| 8 Apr 2022 | USD | 192.649 | 192.649 | 192.649 | 192.649 | 192.649 | +4.138 (+2.20%) | 100 |
| 7 Apr 2022 | USD | 188.511 | 188.511 | 188.511 | 188.511 | 188.511 | -0.062 (-0.03%) | 0 |
| 6 Apr 2022 | USD | 188.573 | 188.573 | 188.573 | 188.573 | 188.573 | -3.737 (-1.94%) | 100 |
| 5 Apr 2022 | USD | 192.31 | 192.31 | 192.31 | 192.31 | 192.31 | -2.475 (-1.27%) | 100 |
| 4 Apr 2022 | USD | 194.785 | 194.785 | 194.785 | 194.785 | 194.785 | +4.477 (+2.35%) | 0 |
| 1 Apr 2022 | USD | 190.308 | 190.308 | 190.308 | 190.308 | 190.308 | 0.0 (0.0%) | 1 |
| 31 Mar 2022 | USD | 190.308 | 190.308 | 190.308 | 190.308 | 190.308 | -6.816 (-3.46%) | 100 |
| 30 Mar 2022 | USD | 197.124 | 197.124 | 197.124 | 197.124 | 197.124 | +0.492 (+0.25%) | 100 |
| 29 Mar 2022 | USD | 195.32 | 196.632 | 195.32 | 196.632 | 196.632 | +8.959 (+4.77%) | 500 |
| 28 Mar 2022 | USD | 187.673 | 187.673 | 187.673 | 187.673 | 187.673 | +0.575 (+0.31%) | 0 |
| 25 Mar 2022 | USD | 187.098 | 187.098 | 187.098 | 187.098 | 187.098 | +0.535 (+0.29%) | 0 |
| 24 Mar 2022 | USD | 186.563 | 186.563 | 186.563 | 186.563 | 186.563 | +1.66 (+0.90%) | 100 |
| 23 Mar 2022 | USD | 184.903 | 184.903 | 184.903 | 184.903 | 184.903 | -4.84 (-2.55%) | 0 |
| 22 Mar 2022 | USD | 189.26 | 189.743 | 189.04 | 189.743 | 189.743 | +5.625 (+3.06%) | 200 |
| 21 Mar 2022 | USD | 184.118 | 184.118 | 184.118 | 184.118 | 184.118 | -2.628 (-1.41%) | 100 |
| 18 Mar 2022 | USD | 186.746 | 186.746 | 186.746 | 186.746 | 186.746 | +3.121 (+1.70%) | 0 |
| 17 Mar 2022 | USD | 183.625 | 183.625 | 183.625 | 183.625 | 183.625 | +4.335 (+2.42%) | 0 |
| 16 Mar 2022 | USD | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | +12.753 (+7.66%) | 0 |
| 15 Mar 2022 | USD | 166.537 | 166.537 | 166.537 | 166.537 | 166.537 | +2.503 (+1.53%) | 0 |
| 14 Mar 2022 | USD | 164.034 | 164.034 | 164.034 | 164.034 | 164.034 | +4.001 (+2.50%) | 100 |
| 11 Mar 2022 | USD | 160.033 | 160.033 | 160.033 | 160.033 | 160.033 | -1.314 (-0.81%) | 0 |
| 10 Mar 2022 | USD | 161.347 | 161.347 | 161.347 | 161.347 | 161.347 | +8.627 (+5.65%) | 100 |
