| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | 0.0 (0.0%) | 29 |
| 8 Mar 2022 | USD | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | +8.078 (+5.58%) | 100 |
| 7 Mar 2022 | USD | 144.642 | 144.642 | 144.642 | 144.642 | 144.642 | -10.296 (-6.65%) | 0 |
| 4 Mar 2022 | USD | 154.938 | 154.938 | 154.938 | 154.938 | 154.938 | -16.476 (-9.61%) | 100 |
| 3 Mar 2022 | USD | 171.414 | 171.414 | 171.414 | 171.414 | 171.414 | -10.527 (-5.79%) | 0 |
| 2 Mar 2022 | USD | 181.941 | 181.941 | 181.941 | 181.941 | 181.941 | +8.372 (+4.82%) | 0 |
| 1 Mar 2022 | USD | 173.5688 | 173.5688 | 173.5688 | 173.5688 | 173.5688 | -8.794 (-4.82%) | 0 |
| 28 Feb 2022 | USD | 182.3624 | 182.3624 | 182.3624 | 182.3624 | 182.3624 | -11.582 (-5.97%) | 0 |
| 25 Feb 2022 | USD | 193.944 | 193.944 | 193.944 | 193.944 | 193.944 | +10.946 (+5.98%) | 100 |
| 24 Feb 2022 | USD | 182.998 | 182.998 | 182.998 | 182.998 | 182.998 | -5.516 (-2.93%) | 100 |
| 23 Feb 2022 | USD | 188.514 | 188.514 | 188.514 | 188.514 | 188.514 | -3.068 (-1.60%) | 100 |
| 22 Feb 2022 | USD | 191.582 | 191.582 | 191.582 | 191.582 | 191.582 | -6.734 (-3.40%) | 1 |
| 18 Feb 2022 | USD | 198.316 | 198.316 | 198.316 | 198.316 | 198.316 | -1.835 (-0.92%) | 0 |
| 17 Feb 2022 | USD | 200.151 | 200.151 | 200.151 | 200.151 | 200.151 | -5.846 (-2.84%) | 0 |
| 16 Feb 2022 | USD | 205.997 | 205.997 | 205.997 | 205.997 | 205.997 | +1.543 (+0.75%) | 0 |
| 15 Feb 2022 | USD | 204.454 | 204.454 | 204.454 | 204.454 | 204.454 | +9.336 (+4.78%) | 100 |
| 14 Feb 2022 | USD | 195.118 | 195.118 | 195.118 | 195.118 | 195.118 | -3.173 (-1.60%) | 100 |
| 11 Feb 2022 | USD | 198.291 | 198.291 | 198.291 | 198.291 | 198.291 | -6.525 (-3.19%) | 100 |
| 10 Feb 2022 | USD | 204.816 | 204.816 | 204.816 | 204.816 | 204.816 | -5.417 (-2.58%) | 0 |
| 9 Feb 2022 | USD | 210.233 | 210.233 | 210.233 | 210.233 | 210.233 | +5.355 (+2.61%) | 100 |
| 8 Feb 2022 | USD | 204.878 | 204.878 | 204.878 | 204.878 | 204.878 | +1.888 (+0.93%) | 0 |
| 7 Feb 2022 | USD | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | +0.804 (+0.40%) | 1 |
| 4 Feb 2022 | USD | 202.186 | 202.186 | 202.186 | 202.186 | 202.186 | +0.554 (+0.27%) | 0 |
| 3 Feb 2022 | USD | 201.632 | 201.632 | 201.632 | 201.632 | 201.632 | -6.593 (-3.17%) | 100 |
| 2 Feb 2022 | USD | 208.225 | 208.225 | 208.225 | 208.225 | 208.225 | +12.609 (+6.45%) | 0 |
| 1 Feb 2022 | USD | 195.616 | 195.616 | 195.616 | 195.616 | 195.616 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 195.616 | 195.616 | 195.616 | 195.616 | 195.616 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 195.616 | 195.616 | 195.616 | 195.616 | 195.616 | -0.663 (-0.34%) | 0 |
| 27 Jan 2022 | USD | 194.5 | 196.279 | 194.5 | 196.279 | 196.279 | +3.249 (+1.68%) | 200 |
| 26 Jan 2022 | USD | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -2.02 (-1.04%) | 0 |
