| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 195.0502 | 195.0502 | 195.0502 | 195.0502 | 195.0502 | -1.347 (-0.69%) | 8 |
| 24 Jan 2022 | USD | 196.3977 | 196.3977 | 196.3977 | 196.3977 | 196.3977 | -6.49 (-3.20%) | 5 |
| 21 Jan 2022 | USD | 202.888 | 202.888 | 202.888 | 202.888 | 202.888 | -2.817 (-1.37%) | 0 |
| 20 Jan 2022 | USD | 205.705 | 205.705 | 205.705 | 205.705 | 205.705 | -3.647 (-1.74%) | 0 |
| 19 Jan 2022 | USD | 209.1 | 209.352 | 209.1 | 209.352 | 209.352 | +2.067 (+1.00%) | 100 |
| 18 Jan 2022 | USD | 207.285 | 207.285 | 207.285 | 207.285 | 207.285 | -4.986 (-2.35%) | 100 |
| 14 Jan 2022 | USD | 212.271 | 212.271 | 212.271 | 212.271 | 212.271 | +0.305 (+0.14%) | 0 |
| 13 Jan 2022 | USD | 211.966 | 211.966 | 211.966 | 211.966 | 211.966 | -4.478 (-2.07%) | 100 |
| 12 Jan 2022 | USD | 216.444 | 216.444 | 216.444 | 216.444 | 216.444 | +5.183 (+2.45%) | 100 |
| 11 Jan 2022 | USD | 211.261 | 211.261 | 211.261 | 211.261 | 211.261 | +5.112 (+2.48%) | 100 |
| 10 Jan 2022 | USD | 206.149 | 206.149 | 206.149 | 206.149 | 206.149 | -6.062 (-2.86%) | 0 |
| 7 Jan 2022 | USD | 212.211 | 212.211 | 212.211 | 212.211 | 212.211 | +4.337 (+2.09%) | 100 |
| 6 Jan 2022 | USD | 207.874 | 207.874 | 207.874 | 207.874 | 207.874 | -1.861 (-0.89%) | 0 |
| 5 Jan 2022 | USD | 209.735 | 209.735 | 209.735 | 209.735 | 209.735 | -3.23 (-1.52%) | 0 |
| 4 Jan 2022 | USD | 212.9651 | 212.9651 | 212.9651 | 212.9651 | 212.9651 | +0.787 (+0.37%) | 2 |
| 3 Jan 2022 | USD | 208.13 | 212.1783 | 208.13 | 212.1783 | 212.1783 | +1.292 (+0.61%) | 286 |
| 31 Dec 2021 | USD | 210.886 | 210.886 | 210.886 | 210.886 | 210.886 | +1.564 (+0.75%) | 100 |
| 30 Dec 2021 | USD | 209.322 | 209.322 | 209.322 | 209.322 | 209.322 | -1.465 (-0.70%) | 100 |
| 29 Dec 2021 | USD | 210.787 | 210.787 | 210.787 | 210.787 | 210.787 | -0.457 (-0.22%) | 100 |
| 28 Dec 2021 | USD | 211.2441 | 211.2441 | 211.2441 | 211.2441 | 211.2441 | +0.324 (+0.15%) | 1 |
| 27 Dec 2021 | USD | 211.2 | 211.2 | 210.9197 | 210.9197 | 210.9197 | +3.413 (+1.64%) | 303 |
| 23 Dec 2021 | USD | 207.507 | 207.507 | 207.507 | 207.507 | 207.507 | +6.222 (+3.09%) | 100 |
| 22 Dec 2021 | USD | 201.99 | 201.99 | 201.285 | 201.285 | 201.285 | +0.546 (+0.27%) | 200 |
| 21 Dec 2021 | USD | 200.739 | 200.739 | 200.739 | 200.739 | 200.739 | +6.466 (+3.33%) | 100 |
| 20 Dec 2021 | USD | 194.273 | 194.273 | 194.273 | 194.273 | 194.273 | -1.246 (-0.64%) | 100 |
| 17 Dec 2021 | USD | 195.519 | 195.519 | 195.519 | 195.519 | 195.519 | -6.972 (-3.44%) | 100 |
| 16 Dec 2021 | USD | 202.491 | 202.491 | 202.491 | 202.491 | 202.491 | +2.2 (+1.10%) | 0 |
| 15 Dec 2021 | USD | 200.291 | 200.291 | 200.291 | 200.291 | 200.291 | +6.728 (+3.48%) | 0 |
| 14 Dec 2021 | USD | 193.5627 | 193.5627 | 193.5627 | 193.5627 | 193.5627 | -3.49 (-1.77%) | 0 |
| 13 Dec 2021 | USD | 197.0527 | 197.0527 | 197.0527 | 197.0527 | 197.0527 | -3.273 (-1.63%) | 0 |
