| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 200.326 | 200.326 | 200.326 | 200.326 | 200.326 | +1.556 (+0.78%) | 100 |
| 9 Dec 2021 | USD | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | -3.553 (-1.76%) | 0 |
| 8 Dec 2021 | USD | 202.3231 | 202.3231 | 202.3231 | 202.3231 | 202.3231 | +1.293 (+0.64%) | 2 |
| 7 Dec 2021 | USD | 201.0302 | 201.0302 | 201.0302 | 201.0302 | 201.0302 | +8.25 (+4.28%) | 3 |
| 6 Dec 2021 | USD | 192.7801 | 192.7801 | 192.7801 | 192.7801 | 192.7801 | +3.777 (+2.00%) | 0 |
| 3 Dec 2021 | USD | 189.003 | 189.003 | 189.003 | 189.003 | 189.003 | -0.556 (-0.29%) | 0 |
| 2 Dec 2021 | USD | 189.559 | 189.559 | 189.559 | 189.559 | 189.559 | +3.45 (+1.85%) | 100 |
| 1 Dec 2021 | USD | 186.109 | 186.109 | 186.109 | 186.109 | 186.109 | -1.779 (-0.95%) | 0 |
| 30 Nov 2021 | USD | 187.888 | 187.888 | 187.888 | 187.888 | 187.888 | -1.629 (-0.86%) | 100 |
| 29 Nov 2021 | USD | 189.517 | 189.517 | 189.517 | 189.517 | 189.517 | +1.983 (+1.06%) | 0 |
| 26 Nov 2021 | USD | 187.534 | 187.534 | 187.534 | 187.534 | 187.534 | -10.67 (-5.38%) | 100 |
| 24 Nov 2021 | USD | 198.204 | 198.204 | 198.204 | 198.204 | 198.204 | -1.279 (-0.64%) | 0 |
| 23 Nov 2021 | USD | 204.6 | 204.6 | 199.483 | 199.483 | 199.483 | -0.079 (-0.04%) | 200 |
| 22 Nov 2021 | USD | 199.562 | 199.562 | 199.562 | 199.562 | 199.562 | -2.848 (-1.41%) | 0 |
| 19 Nov 2021 | USD | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | -6.204 (-2.97%) | 100 |
| 18 Nov 2021 | USD | 206.64 | 208.614 | 206.33 | 208.614 | 208.614 | -0.563 (-0.27%) | 200 |
| 17 Nov 2021 | USD | 209.177 | 209.177 | 209.177 | 209.177 | 209.177 | +2.202 (+1.06%) | 100 |
| 16 Nov 2021 | USD | 206.9752 | 206.9752 | 206.9752 | 206.9752 | 206.9752 | +0.336 (+0.16%) | 2 |
| 15 Nov 2021 | USD | 209.72 | 209.73 | 206.6392 | 206.6392 | 206.6392 | -1.731 (-0.83%) | 1,058 |
| 12 Nov 2021 | USD | 208.37 | 208.37 | 208.37 | 208.37 | 208.37 | +0.254 (+0.12%) | 0 |
| 11 Nov 2021 | USD | 208.116 | 208.116 | 208.116 | 208.116 | 208.116 | +2.262 (+1.10%) | 0 |
| 10 Nov 2021 | USD | 205.854 | 205.854 | 205.854 | 205.854 | 205.854 | -6.911 (-3.25%) | 0 |
| 9 Nov 2021 | USD | 212.765 | 212.765 | 212.765 | 212.765 | 212.765 | +1.174 (+0.55%) | 100 |
| 8 Nov 2021 | USD | 211.591 | 211.591 | 211.591 | 211.591 | 211.591 | -0.42 (-0.20%) | 100 |
| 5 Nov 2021 | USD | 212.011 | 212.011 | 212.011 | 212.011 | 212.011 | +1.365 (+0.65%) | 0 |
| 4 Nov 2021 | USD | 210.646 | 210.646 | 210.646 | 210.646 | 210.646 | -1.838 (-0.87%) | 100 |
| 3 Nov 2021 | USD | 209.185 | 212.484 | 209.185 | 212.484 | 212.484 | +4.444 (+2.14%) | 200 |
| 2 Nov 2021 | USD | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | +0.4 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 207.64 | 207.64 | 207.64 | 207.64 | 207.64 | +3.435 (+1.68%) | 0 |
| 29 Oct 2021 | USD | 204.205 | 204.205 | 204.205 | 204.205 | 204.205 | -2.047 (-0.99%) | 0 |
