| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 206.252 | 206.252 | 206.252 | 206.252 | 206.252 | +4.026 (+1.99%) | 0 |
| 27 Oct 2021 | USD | 202.226 | 202.226 | 202.226 | 202.226 | 202.226 | -0.195 (-0.10%) | 100 |
| 26 Oct 2021 | USD | 202.86 | 202.86 | 202.421 | 202.421 | 202.421 | +2.421 (+1.21%) | 1,000 |
| 25 Oct 2021 | USD | 200 | 200 | 200 | 200 | 200 | -1.298 (-0.64%) | 0 |
| 22 Oct 2021 | USD | 201.298 | 201.298 | 201.298 | 201.298 | 201.298 | +2.453 (+1.23%) | 0 |
| 21 Oct 2021 | USD | 198.845 | 198.845 | 198.845 | 198.845 | 198.845 | -1.048 (-0.52%) | 0 |
| 20 Oct 2021 | USD | 199.24 | 199.893 | 199.24 | 199.893 | 199.893 | +2.079 (+1.05%) | 1,800 |
| 19 Oct 2021 | USD | 197.814 | 197.814 | 197.814 | 197.814 | 197.814 | +0.967 (+0.49%) | 0 |
| 18 Oct 2021 | USD | 196.847 | 196.847 | 196.847 | 196.847 | 196.847 | -1.507 (-0.76%) | 0 |
| 15 Oct 2021 | USD | 198.03 | 198.354 | 198.03 | 198.354 | 198.354 | +2.286 (+1.17%) | 600 |
| 14 Oct 2021 | USD | 196.22 | 196.22 | 194.04 | 196.068 | 196.068 | +5.025 (+2.63%) | 700 |
| 13 Oct 2021 | USD | 189.69 | 191.29 | 189.69 | 191.043 | 191.043 | +4.463 (+2.39%) | 1,700 |
| 12 Oct 2021 | USD | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | -0.182 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 189.69 | 189.69 | 186.762 | 186.762 | 186.762 | -1.154 (-0.61%) | 300 |
| 8 Oct 2021 | USD | 187.916 | 187.916 | 187.916 | 187.916 | 187.916 | +0.126 (+0.07%) | 100 |
| 7 Oct 2021 | USD | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | +2.735 (+1.48%) | 100 |
| 6 Oct 2021 | USD | 185.055 | 185.055 | 185.055 | 185.055 | 185.055 | -0.603 (-0.32%) | 100 |
| 5 Oct 2021 | USD | 185.6578 | 185.6578 | 185.6578 | 185.6578 | 185.6578 | +1.969 (+1.07%) | 39 |
| 4 Oct 2021 | USD | 183.6884 | 183.6884 | 183.6884 | 183.6884 | 183.6884 | -1.743 (-0.94%) | 12 |
| 1 Oct 2021 | USD | 185.431 | 185.431 | 185.431 | 185.431 | 185.431 | +2.898 (+1.59%) | 0 |
| 30 Sep 2021 | USD | 182.533 | 182.533 | 182.533 | 182.533 | 182.533 | -1.526 (-0.83%) | 0 |
| 29 Sep 2021 | USD | 184.059 | 184.059 | 184.059 | 184.059 | 184.059 | -0.664 (-0.36%) | 0 |
| 28 Sep 2021 | USD | 184.723 | 184.723 | 184.723 | 184.723 | 184.723 | -8.983 (-4.64%) | 100 |
| 27 Sep 2021 | USD | 193.706 | 193.706 | 193.706 | 193.706 | 193.706 | -1.144 (-0.59%) | 0 |
| 24 Sep 2021 | USD | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -3.489 (-1.76%) | 0 |
| 23 Sep 2021 | USD | 198.339 | 198.339 | 198.339 | 198.339 | 198.339 | +5.679 (+2.95%) | 0 |
| 22 Sep 2021 | USD | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | +1.589 (+0.83%) | 200 |
| 21 Sep 2021 | USD | 191.071 | 191.071 | 191.071 | 191.071 | 191.071 | +5.624 (+3.03%) | 100 |
| 20 Sep 2021 | USD | 185.447 | 185.447 | 185.447 | 185.447 | 185.447 | -6.99 (-3.63%) | 100 |
| 17 Sep 2021 | USD | 192.437 | 192.437 | 192.437 | 192.437 | 192.437 | -5.733 (-2.89%) | 100 |
