| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | -0.577 (-0.29%) | 0 |
| 15 Sep 2021 | USD | 198.747 | 198.747 | 198.747 | 198.747 | 198.747 | -0.005 (0.0%) | 0 |
| 14 Sep 2021 | USD | 198.752 | 198.752 | 198.752 | 198.752 | 198.752 | -1.414 (-0.71%) | 0 |
| 13 Sep 2021 | USD | 200.166 | 200.166 | 200.166 | 200.166 | 200.166 | +2.455 (+1.24%) | 100 |
| 10 Sep 2021 | USD | 197.711 | 197.711 | 197.711 | 197.711 | 197.711 | -1.681 (-0.84%) | 100 |
| 9 Sep 2021 | USD | 199.392 | 199.392 | 199.392 | 199.392 | 199.392 | -2.442 (-1.21%) | 100 |
| 8 Sep 2021 | USD | 201.834 | 201.834 | 201.834 | 201.834 | 201.834 | -3.337 (-1.63%) | 0 |
| 7 Sep 2021 | USD | 205.171 | 205.171 | 205.171 | 205.171 | 205.171 | +5.779 (+2.90%) | 100 |
| 3 Sep 2021 | USD | 199.3915 | 199.3915 | 199.3915 | 199.3915 | 199.3915 | -9.053 (-4.34%) | 1 |
| 2 Sep 2021 | USD | 208.444 | 208.444 | 208.444 | 208.444 | 208.444 | +1.649 (+0.80%) | 100 |
| 1 Sep 2021 | USD | 206.795 | 206.795 | 206.795 | 206.795 | 206.795 | +1.684 (+0.82%) | 500 |
| 31 Aug 2021 | USD | 205.111 | 205.111 | 205.111 | 205.111 | 205.111 | -0.287 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 205.398 | 205.398 | 205.398 | 205.398 | 205.398 | -0.54 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 205.938 | 205.938 | 205.938 | 205.938 | 205.938 | +4.794 (+2.38%) | 100 |
| 26 Aug 2021 | USD | 201.144 | 201.144 | 201.144 | 201.144 | 201.144 | -3.027 (-1.48%) | 500 |
| 25 Aug 2021 | USD | 204.171 | 204.171 | 204.171 | 204.171 | 204.171 | +1.009 (+0.50%) | 500 |
| 24 Aug 2021 | USD | 203.162 | 203.162 | 203.162 | 203.162 | 203.162 | -1.492 (-0.73%) | 17 |
| 23 Aug 2021 | USD | 204.6543 | 204.6543 | 204.6543 | 204.6543 | 204.6543 | +2.211 (+1.09%) | 8 |
| 20 Aug 2021 | USD | 202.443 | 202.443 | 202.443 | 202.443 | 202.443 | +3.03 (+1.52%) | 100 |
| 19 Aug 2021 | USD | 200 | 200 | 199.413 | 199.413 | 199.413 | -4.857 (-2.38%) | 300 |
| 18 Aug 2021 | USD | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | -1.771 (-0.86%) | 0 |
| 17 Aug 2021 | USD | 206.041 | 206.041 | 206.041 | 206.041 | 206.041 | -1.729 (-0.83%) | 500 |
| 16 Aug 2021 | USD | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -1.77 (-0.84%) | 0 |
| 13 Aug 2021 | USD | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | +3.408 (+1.65%) | 100 |
| 12 Aug 2021 | USD | 206.5 | 206.5 | 206.132 | 206.132 | 206.132 | +1.041 (+0.51%) | 300 |
| 11 Aug 2021 | USD | 205.091 | 205.091 | 205.091 | 205.091 | 205.091 | +1.976 (+0.97%) | 100 |
| 10 Aug 2021 | USD | 203.115 | 203.115 | 203.115 | 203.115 | 203.115 | +1.13 (+0.56%) | 0 |
| 9 Aug 2021 | USD | 201.985 | 201.985 | 201.985 | 201.985 | 201.985 | -0.062 (-0.03%) | 100 |
| 6 Aug 2021 | USD | 202.047 | 202.047 | 202.047 | 202.047 | 202.047 | -2.17 (-1.06%) | 100 |
| 5 Aug 2021 | USD | 204.217 | 204.217 | 204.217 | 204.217 | 204.217 | +1.428 (+0.70%) | 0 |
