| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 202.789 | 202.789 | 202.789 | 202.789 | 202.789 | -0.428 (-0.21%) | 100 |
| 3 Aug 2021 | USD | 203.217 | 203.217 | 203.217 | 203.217 | 203.217 | +4.062 (+2.04%) | 0 |
| 2 Aug 2021 | USD | 199.155 | 199.155 | 199.155 | 199.155 | 199.155 | +0.351 (+0.18%) | 100 |
| 30 Jul 2021 | USD | 198.804 | 198.804 | 198.804 | 198.804 | 198.804 | -1.765 (-0.88%) | 100 |
| 29 Jul 2021 | USD | 200.569 | 200.569 | 200.569 | 200.569 | 200.569 | +1.127 (+0.57%) | 0 |
| 28 Jul 2021 | USD | 199.442 | 199.442 | 199.442 | 199.442 | 199.442 | +4.015 (+2.05%) | 100 |
| 27 Jul 2021 | USD | 195.427 | 195.427 | 195.427 | 195.427 | 195.427 | -1.081 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 196.508 | 196.508 | 196.508 | 196.508 | 196.508 | +0.447 (+0.23%) | 100 |
| 23 Jul 2021 | USD | 196.061 | 196.061 | 196.061 | 196.061 | 196.061 | +4.032 (+2.10%) | 100 |
| 22 Jul 2021 | USD | 192.029 | 192.029 | 192.029 | 192.029 | 192.029 | -1.431 (-0.74%) | 100 |
| 21 Jul 2021 | USD | 193.46 | 193.46 | 193.46 | 193.46 | 193.46 | +5.497 (+2.92%) | 0 |
| 20 Jul 2021 | USD | 187.963 | 187.963 | 187.963 | 187.963 | 187.963 | +3.081 (+1.67%) | 100 |
| 19 Jul 2021 | USD | 184.882 | 184.882 | 184.882 | 184.882 | 184.882 | -7.798 (-4.05%) | 0 |
| 16 Jul 2021 | USD | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | -1.998 (-1.03%) | 0 |
| 15 Jul 2021 | USD | 194.678 | 194.678 | 194.678 | 194.678 | 194.678 | -4.433 (-2.23%) | 0 |
| 14 Jul 2021 | USD | 199.111 | 199.111 | 199.111 | 199.111 | 199.111 | +2.361 (+1.20%) | 100 |
| 13 Jul 2021 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -2.972 (-1.49%) | 100 |
| 12 Jul 2021 | USD | 199.722 | 199.722 | 199.722 | 199.722 | 199.722 | +0.519 (+0.26%) | 100 |
| 9 Jul 2021 | USD | 199.203 | 199.203 | 199.203 | 199.203 | 199.203 | +7.573 (+3.95%) | 100 |
| 8 Jul 2021 | USD | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | -4.782 (-2.43%) | 0 |
| 7 Jul 2021 | USD | 196.412 | 196.412 | 196.412 | 196.412 | 196.412 | +2.203 (+1.13%) | 100 |
| 6 Jul 2021 | USD | 194.209 | 194.209 | 194.209 | 194.209 | 194.209 | -3.975 (-2.01%) | 0 |
| 2 Jul 2021 | USD | 198.184 | 198.184 | 198.184 | 198.184 | 198.184 | +2.201 (+1.12%) | 100 |
| 1 Jul 2021 | USD | 195.983 | 195.983 | 195.983 | 195.983 | 195.983 | +1.092 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 194.891 | 194.891 | 194.891 | 194.891 | 194.891 | -3.105 (-1.57%) | 0 |
| 29 Jun 2021 | USD | 197.996 | 197.996 | 197.996 | 197.996 | 197.996 | -0.577 (-0.29%) | 100 |
| 28 Jun 2021 | USD | 198.573 | 198.573 | 198.573 | 198.573 | 198.573 | -1.375 (-0.69%) | 100 |
| 25 Jun 2021 | USD | 199.948 | 199.948 | 199.948 | 199.948 | 199.948 | -0.176 (-0.09%) | 0 |
| 24 Jun 2021 | USD | 200.124 | 200.124 | 200.124 | 200.124 | 200.124 | +4.409 (+2.25%) | 0 |
| 23 Jun 2021 | USD | 195.715 | 195.715 | 195.715 | 195.715 | 195.715 | -5.145 (-2.56%) | 100 |
