| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | +0.38 (+0.19%) | 100 |
| 21 Jun 2021 | USD | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | +4.513 (+2.30%) | 100 |
| 18 Jun 2021 | USD | 195.967 | 195.967 | 195.967 | 195.967 | 195.967 | -6.059 (-3.00%) | 100 |
| 17 Jun 2021 | USD | 202.026 | 202.026 | 202.026 | 202.026 | 202.026 | -0.519 (-0.26%) | 100 |
| 16 Jun 2021 | USD | 203.65 | 205.01 | 202.545 | 202.545 | 202.545 | -5.106 (-2.46%) | 1,100 |
| 15 Jun 2021 | USD | 209.66 | 209.66 | 207.6509 | 207.6509 | 207.6509 | +1.875 (+0.91%) | 180 |
| 14 Jun 2021 | USD | 206.01 | 206.01 | 205.7756 | 205.7756 | 205.7756 | +1.039 (+0.51%) | 232 |
| 11 Jun 2021 | USD | 206.01 | 206.01 | 204.737 | 204.737 | 204.737 | -0.219 (-0.11%) | 100 |
| 10 Jun 2021 | USD | 203.59 | 204.956 | 203.59 | 204.956 | 204.956 | +2.081 (+1.03%) | 100 |
| 9 Jun 2021 | USD | 202.875 | 202.875 | 202.875 | 202.875 | 202.875 | +0.511 (+0.25%) | 0 |
| 8 Jun 2021 | USD | 202.364 | 202.364 | 202.364 | 202.364 | 202.364 | +0.045 (+0.02%) | 100 |
| 7 Jun 2021 | USD | 202.319 | 202.319 | 202.319 | 202.319 | 202.319 | +1.408 (+0.70%) | 100 |
| 4 Jun 2021 | USD | 200.911 | 200.911 | 200.911 | 200.911 | 200.911 | +2.95 (+1.49%) | 100 |
| 3 Jun 2021 | USD | 197.961 | 197.961 | 197.961 | 197.961 | 197.961 | -2.715 (-1.35%) | 100 |
| 2 Jun 2021 | USD | 200.676 | 200.676 | 200.676 | 200.676 | 200.676 | +2.178 (+1.10%) | 0 |
| 1 Jun 2021 | USD | 198.498 | 198.498 | 198.498 | 198.498 | 198.498 | -0.015 (-0.01%) | 100 |
| 28 May 2021 | USD | 198.513 | 198.513 | 198.513 | 198.513 | 198.513 | +0.756 (+0.38%) | 0 |
| 27 May 2021 | USD | 195.85 | 197.757 | 195.85 | 197.757 | 197.757 | +0.714 (+0.36%) | 300 |
| 26 May 2021 | USD | 197.043 | 197.043 | 197.043 | 197.043 | 197.043 | -1.516 (-0.76%) | 0 |
| 25 May 2021 | USD | 198.559 | 198.559 | 198.559 | 198.559 | 198.559 | -0.065 (-0.03%) | 100 |
| 24 May 2021 | USD | 198.624 | 198.624 | 198.624 | 198.624 | 198.624 | +2.014 (+1.02%) | 100 |
| 21 May 2021 | USD | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | -0.64 (-0.32%) | 100 |
| 20 May 2021 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +7.588 (+4.00%) | 0 |
| 19 May 2021 | USD | 188.97 | 189.662 | 188.97 | 189.662 | 189.662 | -5.312 (-2.72%) | 100 |
| 18 May 2021 | USD | 194.974 | 194.974 | 194.974 | 194.974 | 194.974 | -1.332 (-0.68%) | 100 |
| 17 May 2021 | USD | 196.306 | 196.306 | 196.306 | 196.306 | 196.306 | -0.521 (-0.26%) | 100 |
| 14 May 2021 | USD | 196.827 | 196.827 | 196.827 | 196.827 | 196.827 | +5.834 (+3.05%) | 0 |
| 13 May 2021 | USD | 190.993 | 190.993 | 190.993 | 190.993 | 190.993 | +4.447 (+2.38%) | 100 |
| 12 May 2021 | USD | 186.546 | 186.546 | 186.546 | 186.546 | 186.546 | -2.25 (-1.19%) | 100 |
| 11 May 2021 | USD | 188.796 | 188.796 | 188.796 | 188.796 | 188.796 | -3.78 (-1.96%) | 0 |
