| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 192.576 | 192.576 | 192.576 | 192.576 | 192.576 | -3.816 (-1.94%) | 100 |
| 7 May 2021 | USD | 196.392 | 196.392 | 196.392 | 196.392 | 196.392 | +4.993 (+2.61%) | 0 |
| 6 May 2021 | USD | 187 | 191.399 | 187 | 191.399 | 191.399 | +4.025 (+2.15%) | 200 |
| 5 May 2021 | USD | 187.374 | 187.374 | 187.374 | 187.374 | 187.374 | +4.976 (+2.73%) | 500 |
| 4 May 2021 | USD | 182.398 | 182.398 | 182.398 | 182.398 | 182.398 | -5.906 (-3.14%) | 500 |
| 3 May 2021 | USD | 188.304 | 188.304 | 188.304 | 188.304 | 188.304 | +5.718 (+3.13%) | 0 |
| 30 Apr 2021 | USD | 182.586 | 182.586 | 182.586 | 182.586 | 182.586 | -5.31 (-2.83%) | 100 |
| 29 Apr 2021 | USD | 187.896 | 187.896 | 187.896 | 187.896 | 187.896 | -0.293 (-0.16%) | 500 |
| 28 Apr 2021 | USD | 188.189 | 188.189 | 188.189 | 188.189 | 188.189 | +1.769 (+0.95%) | 500 |
| 27 Apr 2021 | USD | 186.4199 | 186.4199 | 186.4199 | 186.4199 | 186.4199 | -0.019 (-0.01%) | 4 |
| 26 Apr 2021 | USD | 186.4387 | 186.4387 | 186.4387 | 186.4387 | 186.4387 | -1.186 (-0.63%) | 7 |
| 23 Apr 2021 | USD | 187.625 | 187.625 | 187.625 | 187.625 | 187.625 | +3.633 (+1.97%) | 100 |
| 22 Apr 2021 | USD | 183.8 | 183.992 | 183.8 | 183.992 | 183.992 | -1.237 (-0.67%) | 200 |
| 21 Apr 2021 | USD | 185.229 | 185.229 | 185.229 | 185.229 | 185.229 | +4.121 (+2.28%) | 100 |
| 20 Apr 2021 | USD | 181.108 | 181.108 | 181.108 | 181.108 | 181.108 | -4.959 (-2.67%) | 100 |
| 19 Apr 2021 | USD | 186.067 | 186.067 | 186.067 | 186.067 | 186.067 | +0.401 (+0.22%) | 0 |
| 16 Apr 2021 | USD | 202.96 | 202.96 | 183.271 | 185.666 | 185.666 | +3.765 (+2.07%) | 600 |
| 15 Apr 2021 | USD | 181.901 | 181.901 | 181.901 | 181.901 | 181.901 | +3.755 (+2.11%) | 100 |
| 14 Apr 2021 | USD | 178.146 | 178.146 | 178.146 | 178.146 | 178.146 | -0.137 (-0.08%) | 100 |
| 13 Apr 2021 | USD | 178.283 | 178.283 | 178.283 | 178.283 | 178.283 | +2.053 (+1.16%) | 0 |
| 12 Apr 2021 | USD | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | -2.382 (-1.33%) | 100 |
| 9 Apr 2021 | USD | 178.612 | 178.612 | 178.612 | 178.612 | 178.612 | +0.346 (+0.19%) | 100 |
| 8 Apr 2021 | USD | 178.266 | 178.266 | 178.266 | 178.266 | 178.266 | +4.073 (+2.34%) | 0 |
| 7 Apr 2021 | USD | 174.193 | 174.193 | 174.193 | 174.193 | 174.193 | -0.496 (-0.28%) | 100 |
| 6 Apr 2021 | USD | 174.689 | 174.689 | 174.689 | 174.689 | 174.689 | -3.115 (-1.75%) | 0 |
| 5 Apr 2021 | USD | 177.804 | 177.804 | 177.804 | 177.804 | 177.804 | +5.586 (+3.24%) | 100 |
| 1 Apr 2021 | USD | 172.218 | 172.218 | 172.218 | 172.218 | 172.218 | +5.054 (+3.02%) | 0 |
| 31 Mar 2021 | USD | 167.164 | 167.164 | 167.164 | 167.164 | 167.164 | -0.762 (-0.45%) | 100 |
| 30 Mar 2021 | USD | 167.926 | 167.926 | 167.926 | 167.926 | 167.926 | -0.553 (-0.33%) | 100 |
| 29 Mar 2021 | USD | 168.479 | 168.479 | 168.479 | 168.479 | 168.479 | +0.035 (+0.02%) | 0 |
