| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 168.444 | 168.444 | 168.444 | 168.444 | 168.444 | +3.529 (+2.14%) | 0 |
| 25 Mar 2021 | USD | 164.915 | 164.915 | 164.915 | 164.915 | 164.915 | +2.232 (+1.37%) | 0 |
| 24 Mar 2021 | USD | 162.683 | 162.683 | 162.683 | 162.683 | 162.683 | -1.013 (-0.62%) | 0 |
| 23 Mar 2021 | USD | 163.696 | 163.696 | 163.696 | 163.696 | 163.696 | -4.546 (-2.70%) | 0 |
| 22 Mar 2021 | USD | 168.242 | 168.242 | 168.242 | 168.242 | 168.242 | +0.857 (+0.51%) | 0 |
| 19 Mar 2021 | USD | 167.385 | 167.385 | 167.385 | 167.385 | 167.385 | +0.375 (+0.22%) | 100 |
| 18 Mar 2021 | USD | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | -5.15 (-2.99%) | 100 |
| 17 Mar 2021 | USD | 165.89 | 172.16 | 165.61 | 172.16 | 172.16 | +3.951 (+2.35%) | 800 |
| 16 Mar 2021 | USD | 168.2087 | 168.2087 | 168.2087 | 168.2087 | 168.2087 | -0.011 (-0.01%) | 1 |
| 15 Mar 2021 | USD | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | 0.0 (0.0%) | 30 |
| 12 Mar 2021 | USD | 165.5 | 168.22 | 165.5 | 168.22 | 168.22 | -0.818 (-0.48%) | 400 |
| 11 Mar 2021 | USD | 169.038 | 169.038 | 169.038 | 169.038 | 169.038 | +1.411 (+0.84%) | 0 |
| 10 Mar 2021 | USD | 167.627 | 167.627 | 167.627 | 167.627 | 167.627 | +3.453 (+2.10%) | 0 |
| 9 Mar 2021 | USD | 163.89 | 164.174 | 163.89 | 164.174 | 164.174 | +4.382 (+2.74%) | 100 |
| 8 Mar 2021 | USD | 159.792 | 159.792 | 159.792 | 159.792 | 159.792 | +0.244 (+0.15%) | 100 |
| 5 Mar 2021 | USD | 159.548 | 159.548 | 159.548 | 159.548 | 159.548 | +4.295 (+2.77%) | 100 |
| 4 Mar 2021 | USD | 156.83 | 156.84 | 155.15 | 155.253 | 155.253 | -3.959 (-2.49%) | 300 |
| 3 Mar 2021 | USD | 158.96 | 159.212 | 158.9 | 159.212 | 159.212 | -3.144 (-1.94%) | 700 |
| 2 Mar 2021 | USD | 162.3558 | 162.3558 | 162.3558 | 162.3558 | 162.3558 | +2.189 (+1.37%) | 20 |
| 1 Mar 2021 | USD | 159.895 | 160.1672 | 159.895 | 160.1672 | 160.1672 | +4.604 (+2.96%) | 152 |
| 26 Feb 2021 | USD | 155.563 | 155.563 | 155.563 | 155.563 | 155.563 | -2.853 (-1.80%) | 100 |
| 25 Feb 2021 | USD | 158.416 | 158.416 | 158.416 | 158.416 | 158.416 | -7.462 (-4.50%) | 100 |
| 24 Feb 2021 | USD | 165.878 | 165.878 | 165.878 | 165.878 | 165.878 | +3.099 (+1.90%) | 100 |
| 23 Feb 2021 | USD | 162.779 | 162.779 | 162.779 | 162.779 | 162.779 | -0.158 (-0.10%) | 2 |
| 22 Feb 2021 | USD | 162.9372 | 162.9372 | 162.9372 | 162.9372 | 162.9372 | +0.075 (+0.05%) | 3 |
| 19 Feb 2021 | USD | 163.66 | 163.66 | 162.862 | 162.862 | 162.862 | -1.786 (-1.08%) | 400 |
| 18 Feb 2021 | USD | 164.648 | 164.648 | 164.648 | 164.648 | 164.648 | -0.654 (-0.40%) | 0 |
| 17 Feb 2021 | USD | 165.302 | 165.302 | 165.302 | 165.302 | 165.302 | -2.177 (-1.30%) | 100 |
| 16 Feb 2021 | USD | 167.479 | 167.479 | 167.479 | 167.479 | 167.479 | +2.445 (+1.48%) | 100 |
| 12 Feb 2021 | USD | 165.0339 | 165.0339 | 165.0339 | 165.0339 | 165.0339 | +1.903 (+1.17%) | 27 |
