| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 163.131 | 163.131 | 163.131 | 163.131 | 163.131 | +2.919 (+1.82%) | 100 |
| 10 Feb 2021 | USD | 159.7 | 160.2118 | 159.7 | 160.2118 | 160.2118 | -1.476 (-0.91%) | 118 |
| 9 Feb 2021 | USD | 161.6878 | 161.6878 | 161.6878 | 161.6878 | 161.6878 | +2.311 (+1.45%) | 1 |
| 8 Feb 2021 | USD | 159.3768 | 159.3768 | 159.3768 | 159.3768 | 159.3768 | +0.619 (+0.39%) | 1 |
| 5 Feb 2021 | USD | 158.758 | 158.758 | 158.758 | 158.758 | 158.758 | +1.499 (+0.95%) | 0 |
| 4 Feb 2021 | USD | 157.259 | 157.259 | 157.259 | 157.259 | 157.259 | -0.425 (-0.27%) | 100 |
| 3 Feb 2021 | USD | 155.07 | 157.684 | 154.97 | 157.684 | 157.684 | +0.408 (+0.26%) | 300 |
| 2 Feb 2021 | USD | 157.276 | 157.276 | 157.276 | 157.276 | 157.276 | +3.01 (+1.95%) | 100 |
| 1 Feb 2021 | USD | 154.266 | 154.266 | 154.266 | 154.266 | 154.266 | +3.387 (+2.24%) | 0 |
| 29 Jan 2021 | USD | 150.36 | 151.15 | 150.36 | 150.879 | 150.879 | -7.906 (-4.98%) | 400 |
| 28 Jan 2021 | USD | 159 | 159.5 | 158.785 | 158.785 | 158.785 | +2.209 (+1.41%) | 400 |
| 27 Jan 2021 | USD | 156.576 | 156.576 | 156.576 | 156.576 | 156.576 | -7.905 (-4.81%) | 0 |
| 26 Jan 2021 | USD | 164.481 | 164.481 | 164.481 | 164.481 | 164.481 | +1.609 (+0.99%) | 100 |
| 25 Jan 2021 | USD | 162.872 | 162.872 | 162.872 | 162.872 | 162.872 | -1.481 (-0.90%) | 0 |
| 22 Jan 2021 | USD | 163.936 | 164.353 | 163.936 | 164.353 | 164.353 | -1.527 (-0.92%) | 300 |
| 21 Jan 2021 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | +1.033 (+0.63%) | 100 |
| 20 Jan 2021 | USD | 163.1 | 164.847 | 163.1 | 164.847 | 164.847 | +1.647 (+1.01%) | 100 |
| 19 Jan 2021 | USD | 140.2085 | 163.2004 | 140.2085 | 163.2004 | 163.2004 | +2.516 (+1.57%) | 384 |
| 15 Jan 2021 | USD | 160.684 | 160.684 | 160.684 | 160.684 | 160.684 | -4.657 (-2.82%) | 100 |
| 14 Jan 2021 | USD | 165.341 | 165.341 | 165.341 | 165.341 | 165.341 | +2.81 (+1.73%) | 100 |
| 13 Jan 2021 | USD | 161.6 | 162.531 | 161.6 | 162.531 | 162.531 | -2.656 (-1.61%) | 100 |
| 12 Jan 2021 | USD | 165.187 | 165.187 | 165.187 | 165.187 | 165.187 | +2.024 (+1.24%) | 100 |
| 11 Jan 2021 | USD | 163.163 | 163.163 | 163.163 | 163.163 | 163.163 | -3.196 (-1.92%) | 0 |
| 8 Jan 2021 | USD | 166.359 | 166.359 | 166.359 | 166.359 | 166.359 | +1.334 (+0.81%) | 100 |
| 7 Jan 2021 | USD | 165.025 | 165.025 | 165.025 | 165.025 | 165.025 | +1.347 (+0.82%) | 0 |
| 6 Jan 2021 | USD | 165.63 | 165.63 | 163.678 | 163.678 | 163.678 | +2.379 (+1.47%) | 700 |
| 5 Jan 2021 | USD | 159.745 | 161.299 | 159.745 | 161.299 | 161.299 | +2.971 (+1.88%) | 300 |
| 4 Jan 2021 | USD | 158.328 | 158.328 | 158.328 | 158.328 | 158.328 | +2.307 (+1.48%) | 100 |
| 31 Dec 2020 | USD | 156.021 | 156.021 | 156.021 | 156.021 | 156.021 | -0.896 (-0.57%) | 100 |
| 30 Dec 2020 | USD | 156.917 | 156.917 | 156.917 | 156.917 | 156.917 | -0.992 (-0.63%) | 0 |
