| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 157.2 | 157.909 | 157.2 | 157.909 | 157.909 | +2.059 (+1.32%) | 200 |
| 28 Dec 2020 | USD | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | +2.231 (+1.45%) | 300 |
| 24 Dec 2020 | USD | 153.619 | 153.619 | 153.619 | 153.619 | 153.619 | +0.396 (+0.26%) | 0 |
| 23 Dec 2020 | USD | 153.223 | 153.223 | 153.223 | 153.223 | 153.223 | +3.178 (+2.12%) | 100 |
| 22 Dec 2020 | USD | 150.08 | 150.08 | 150.045 | 150.045 | 150.045 | -0.558 (-0.37%) | 300 |
| 21 Dec 2020 | USD | 150.603 | 150.603 | 150.603 | 150.603 | 150.603 | -5.933 (-3.79%) | 100 |
| 18 Dec 2020 | USD | 156.5363 | 156.5363 | 156.5363 | 156.5363 | 156.5363 | -1.229 (-0.78%) | 0 |
| 17 Dec 2020 | USD | 157.7654 | 157.7654 | 157.7654 | 157.7654 | 157.7654 | +2.429 (+1.56%) | 0 |
| 16 Dec 2020 | USD | 155.3364 | 155.3364 | 155.3364 | 155.3364 | 155.3364 | +2.184 (+1.43%) | 0 |
| 15 Dec 2020 | USD | 153.1525 | 153.1525 | 153.1525 | 153.1525 | 153.1525 | +1.782 (+1.18%) | 84 |
| 14 Dec 2020 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -0.624 (-0.41%) | 2 |
| 11 Dec 2020 | USD | 151.9943 | 151.9943 | 151.9943 | 151.9943 | 151.9943 | -1.957 (-1.27%) | 0 |
| 10 Dec 2020 | USD | 153.9515 | 153.9515 | 153.9515 | 153.9515 | 153.9515 | +0.371 (+0.24%) | 2 |
| 9 Dec 2020 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | +0.743 (+0.49%) | 170 |
| 8 Dec 2020 | USD | 152.8374 | 152.8374 | 152.8374 | 152.8374 | 152.8374 | +0.294 (+0.19%) | 0 |
| 7 Dec 2020 | USD | 152.5435 | 152.5435 | 152.5435 | 152.5435 | 152.5435 | -0.693 (-0.45%) | 42 |
| 4 Dec 2020 | USD | 152.37 | 153.2368 | 152.37 | 153.2368 | 153.2368 | +2.923 (+1.94%) | 236 |
| 3 Dec 2020 | USD | 150.3136 | 150.3136 | 150.3136 | 150.3136 | 150.3136 | -0.921 (-0.61%) | 18 |
| 2 Dec 2020 | USD | 151.2351 | 151.2351 | 151.2351 | 151.2351 | 151.2351 | +0.698 (+0.46%) | 109 |
| 1 Dec 2020 | USD | 150.537 | 150.537 | 150.537 | 150.537 | 150.537 | +4.154 (+2.84%) | 0 |
| 30 Nov 2020 | USD | 146.3827 | 146.3827 | 146.3827 | 146.3827 | 146.3827 | -2.888 (-1.93%) | 0 |
| 27 Nov 2020 | USD | 149.2704 | 149.2704 | 149.2704 | 149.2704 | 149.2704 | +1.493 (+1.01%) | 0 |
| 25 Nov 2020 | USD | 147.777 | 147.777 | 147.777 | 147.777 | 147.777 | +0.067 (+0.05%) | 0 |
| 24 Nov 2020 | USD | 145.87 | 147.7102 | 145.87 | 147.7102 | 147.7102 | +3.635 (+2.52%) | 433 |
| 23 Nov 2020 | USD | 144.0753 | 144.0753 | 144.0753 | 144.0753 | 144.0753 | -0.075 (-0.05%) | 0 |
| 20 Nov 2020 | USD | 143.69 | 144.25 | 143.69 | 144.1502 | 144.1502 | -0.228 (-0.16%) | 232 |
| 19 Nov 2020 | USD | 144.21 | 144.3779 | 143.34 | 144.3779 | 144.3779 | +0.092 (+0.06%) | 312 |
| 18 Nov 2020 | USD | 145.037 | 145.037 | 144.286 | 144.286 | 144.286 | -1.368 (-0.94%) | 600 |
| 17 Nov 2020 | USD | 144.86 | 145.6542 | 144.86 | 145.6542 | 145.6542 | +0.358 (+0.25%) | 208 |
| 16 Nov 2020 | USD | 145.02 | 145.296 | 145.02 | 145.296 | 145.296 | +1.755 (+1.22%) | 308 |
