| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 127.4874 | 127.4874 | 127.4874 | 127.4874 | 127.4874 | +0.476 (+0.37%) | 2 |
| 1 Oct 2020 | USD | 126.23 | 127.0114 | 126.23 | 127.0114 | 127.0114 | +0.418 (+0.33%) | 282 |
| 30 Sep 2020 | USD | 126.593 | 126.593 | 126.593 | 126.593 | 126.593 | -2.112 (-1.64%) | 0 |
| 29 Sep 2020 | USD | 128.705 | 128.705 | 128.705 | 128.705 | 128.705 | -0.681 (-0.53%) | 100 |
| 28 Sep 2020 | USD | 128.62 | 129.386 | 128.62 | 129.386 | 129.386 | +4.515 (+3.62%) | 100 |
| 25 Sep 2020 | USD | 123.59 | 124.8709 | 123.59 | 124.8709 | 124.8709 | -0.205 (-0.16%) | 200 |
| 24 Sep 2020 | USD | 125.076 | 125.076 | 125.076 | 125.076 | 125.076 | -0.35 (-0.28%) | 0 |
| 23 Sep 2020 | USD | 125.4257 | 125.4257 | 125.4257 | 125.4257 | 125.4257 | -1.586 (-1.25%) | 2 |
| 22 Sep 2020 | USD | 126.67 | 127.97 | 126.67 | 127.012 | 127.012 | -0.948 (-0.74%) | 300 |
| 21 Sep 2020 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -7.364 (-5.44%) | 0 |
| 18 Sep 2020 | USD | 135.3238 | 135.3238 | 135.3238 | 135.3238 | 135.3238 | -2.218 (-1.61%) | 22 |
| 17 Sep 2020 | USD | 137.5415 | 137.5415 | 137.5415 | 137.5415 | 137.5415 | +0.389 (+0.28%) | 0 |
| 16 Sep 2020 | USD | 137.4 | 137.4 | 137.153 | 137.153 | 137.153 | -1.769 (-1.27%) | 100 |
| 15 Sep 2020 | USD | 138.9219 | 138.9219 | 138.9219 | 138.9219 | 138.9219 | +1.811 (+1.32%) | 0 |
| 14 Sep 2020 | USD | 137.1106 | 137.1106 | 137.1106 | 137.1106 | 137.1106 | +0.811 (+0.60%) | 26 |
| 11 Sep 2020 | USD | 136.2992 | 136.2992 | 136.2992 | 136.2992 | 136.2992 | +2.605 (+1.95%) | 0 |
| 10 Sep 2020 | USD | 133.694 | 133.694 | 133.694 | 133.694 | 133.694 | -3.652 (-2.66%) | 0 |
| 9 Sep 2020 | USD | 137.04 | 137.411 | 136.15 | 137.3464 | 137.3464 | +5.632 (+4.28%) | 684 |
| 8 Sep 2020 | USD | 131.7146 | 131.7146 | 131.7146 | 131.7146 | 131.7146 | -1.658 (-1.24%) | 0 |
| 4 Sep 2020 | USD | 131.47 | 133.47 | 131.47 | 133.3726 | 133.3726 | -1.223 (-0.91%) | 509 |
| 3 Sep 2020 | USD | 136.02 | 136.02 | 134.596 | 134.596 | 134.596 | -4.874 (-3.49%) | 400 |
| 2 Sep 2020 | USD | 139.43 | 139.74 | 139.43 | 139.47 | 139.47 | +4.256 (+3.15%) | 1,300 |
| 1 Sep 2020 | USD | 135.12 | 136.36 | 135.12 | 135.214 | 135.214 | -1.333 (-0.98%) | 1,900 |
| 31 Aug 2020 | USD | 136.547 | 136.547 | 136.547 | 136.547 | 136.547 | -0.642 (-0.47%) | 0 |
| 28 Aug 2020 | USD | 137.189 | 137.189 | 137.189 | 137.189 | 137.189 | -0.081 (-0.06%) | 100 |
| 27 Aug 2020 | USD | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -2.531 (-1.81%) | 0 |
| 26 Aug 2020 | USD | 137.316 | 139.801 | 137.316 | 139.801 | 139.801 | +1.374 (+0.99%) | 800 |
| 25 Aug 2020 | USD | 138.427 | 138.427 | 138.427 | 138.427 | 138.427 | +0.456 (+0.33%) | 100 |
| 24 Aug 2020 | USD | 137.78 | 137.971 | 137.78 | 137.971 | 137.971 | +4.201 (+3.14%) | 200 |
| 21 Aug 2020 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -2.646 (-1.94%) | 0 |
