| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 136 | 136.416 | 136 | 136.416 | 136.416 | -0.042 (-0.03%) | 400 |
| 19 Aug 2020 | USD | 136.458 | 136.458 | 136.458 | 136.458 | 136.458 | -1.122 (-0.82%) | 0 |
| 18 Aug 2020 | USD | 137 | 137.77 | 137 | 137.58 | 137.58 | +0.003 (+0.0%) | 402 |
| 17 Aug 2020 | USD | 137.5775 | 137.5775 | 137.5775 | 137.5775 | 137.5775 | +1.621 (+1.19%) | 0 |
| 14 Aug 2020 | USD | 135.956 | 135.956 | 135.956 | 135.956 | 135.956 | -2.946 (-2.12%) | 0 |
| 13 Aug 2020 | USD | 137.46 | 138.902 | 137.46 | 138.902 | 138.902 | -1.52 (-1.08%) | 400 |
| 12 Aug 2020 | USD | 140.422 | 140.422 | 140.422 | 140.422 | 140.422 | +5.763 (+4.28%) | 100 |
| 11 Aug 2020 | USD | 135.306 | 135.306 | 134.659 | 134.659 | 134.659 | +2.074 (+1.56%) | 400 |
| 10 Aug 2020 | USD | 132.585 | 132.585 | 132.585 | 132.585 | 132.585 | +0.066 (+0.05%) | 0 |
| 7 Aug 2020 | USD | 132.5191 | 132.5191 | 132.5191 | 132.5191 | 132.5191 | -1.357 (-1.01%) | 2 |
| 6 Aug 2020 | USD | 133.876 | 133.876 | 133.876 | 133.876 | 133.876 | -1.092 (-0.81%) | 0 |
| 5 Aug 2020 | USD | 134.968 | 134.968 | 134.968 | 134.968 | 134.968 | +1.261 (+0.94%) | 5 |
| 4 Aug 2020 | USD | 132.92 | 133.707 | 132.92 | 133.707 | 133.707 | -0.183 (-0.14%) | 100 |
| 3 Aug 2020 | USD | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | +6.157 (+4.82%) | 100 |
| 31 Jul 2020 | USD | 129.78 | 129.79 | 126.99 | 127.733 | 127.733 | -6.263 (-4.67%) | 1,800 |
| 30 Jul 2020 | USD | 133.996 | 133.996 | 133.996 | 133.996 | 133.996 | -3.74 (-2.72%) | 100 |
| 29 Jul 2020 | USD | 137.7365 | 137.7365 | 137.7365 | 137.7365 | 137.7365 | +2.576 (+1.91%) | 0 |
| 28 Jul 2020 | USD | 135.15 | 135.16 | 135.15 | 135.16 | 135.16 | -0.869 (-0.64%) | 300 |
| 27 Jul 2020 | USD | 136.34 | 136.34 | 136.029 | 136.029 | 136.029 | +1.797 (+1.34%) | 200 |
| 24 Jul 2020 | USD | 134.232 | 134.232 | 134.232 | 134.232 | 134.232 | -2.112 (-1.55%) | 0 |
| 23 Jul 2020 | USD | 136.31 | 136.344 | 136.31 | 136.344 | 136.344 | -1.306 (-0.95%) | 800 |
| 22 Jul 2020 | USD | 137 | 137.65 | 137 | 137.65 | 137.65 | -1.423 (-1.02%) | 500 |
| 21 Jul 2020 | USD | 139.073 | 139.073 | 139.073 | 139.073 | 139.073 | +1.968 (+1.44%) | 100 |
| 20 Jul 2020 | USD | 137.105 | 137.105 | 137.105 | 137.105 | 137.105 | +0.915 (+0.67%) | 100 |
| 17 Jul 2020 | USD | 136.1902 | 136.1902 | 136.1902 | 136.1902 | 136.1902 | +2.092 (+1.56%) | 92 |
| 16 Jul 2020 | USD | 134.5 | 134.62 | 134.0977 | 134.0977 | 134.0977 | -1.941 (-1.43%) | 276 |
| 15 Jul 2020 | USD | 136.039 | 136.039 | 136.039 | 136.039 | 136.039 | +5.143 (+3.93%) | 100 |
| 14 Jul 2020 | USD | 128.57 | 132.52 | 128.57 | 130.896 | 130.896 | +0.61 (+0.47%) | 600 |
| 13 Jul 2020 | USD | 130.77 | 130.77 | 130.286 | 130.286 | 130.286 | +1.05 (+0.81%) | 800 |
| 10 Jul 2020 | USD | 129.236 | 129.236 | 129.236 | 129.236 | 129.236 | +2.347 (+1.85%) | 100 |
