| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 126.889 | 126.889 | 126.889 | 126.889 | 126.889 | -3.424 (-2.63%) | 0 |
| 8 Jul 2020 | USD | 129.31 | 130.313 | 129.31 | 130.313 | 130.313 | +2.634 (+2.06%) | 100 |
| 7 Jul 2020 | USD | 127.6789 | 127.6789 | 127.6789 | 127.6789 | 127.6789 | -3.273 (-2.50%) | 55 |
| 6 Jul 2020 | USD | 130.9522 | 130.9522 | 130.9522 | 130.9522 | 130.9522 | +2.78 (+2.17%) | 2 |
| 2 Jul 2020 | USD | 128.1719 | 128.1719 | 128.1719 | 128.1719 | 128.1719 | +3.126 (+2.50%) | 15 |
| 1 Jul 2020 | USD | 125.046 | 125.046 | 125.046 | 125.046 | 125.046 | +1.28 (+1.03%) | 100 |
| 30 Jun 2020 | USD | 123.766 | 123.766 | 123.766 | 123.766 | 123.766 | +0.424 (+0.34%) | 100 |
| 29 Jun 2020 | USD | 123.342 | 123.342 | 123.342 | 123.342 | 123.342 | +1.174 (+0.96%) | 100 |
| 26 Jun 2020 | USD | 122.168 | 122.168 | 122.168 | 122.168 | 122.168 | -2.342 (-1.88%) | 0 |
| 25 Jun 2020 | USD | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | +2.233 (+1.83%) | 0 |
| 24 Jun 2020 | USD | 122.277 | 122.277 | 122.277 | 122.277 | 122.277 | -5.853 (-4.57%) | 100 |
| 23 Jun 2020 | USD | 128.92 | 128.92 | 128.13 | 128.13 | 128.13 | +1.962 (+1.56%) | 300 |
| 22 Jun 2020 | USD | 126.168 | 126.168 | 126.168 | 126.168 | 126.168 | +1.144 (+0.92%) | 100 |
| 19 Jun 2020 | USD | 125.37 | 125.37 | 125.024 | 125.024 | 125.024 | +0.747 (+0.60%) | 1,000 |
| 18 Jun 2020 | USD | 124.277 | 124.277 | 124.277 | 124.277 | 124.277 | -2.53 (-2.00%) | 100 |
| 17 Jun 2020 | USD | 125.4 | 126.8068 | 125.4 | 126.8068 | 126.8068 | +1.958 (+1.57%) | 450 |
| 16 Jun 2020 | USD | 123.89 | 124.849 | 123.89 | 124.849 | 124.849 | +3.963 (+3.28%) | 300 |
| 15 Jun 2020 | USD | 117.56 | 121.12 | 117.56 | 120.886 | 120.886 | +1.795 (+1.51%) | 500 |
| 12 Jun 2020 | USD | 117.74 | 119.65 | 117.41 | 119.091 | 119.091 | +2.246 (+1.92%) | 5,900 |
| 11 Jun 2020 | USD | 120.78 | 120.79 | 116.8453 | 116.8453 | 116.8453 | -13.332 (-10.24%) | 900 |
| 10 Jun 2020 | USD | 130.177 | 130.177 | 130.177 | 130.177 | 130.177 | +0.486 (+0.37%) | 298 |
| 9 Jun 2020 | USD | 129.235 | 129.691 | 129 | 129.691 | 129.691 | -1.273 (-0.97%) | 1,100 |
| 8 Jun 2020 | USD | 131.69 | 131.69 | 130.964 | 130.964 | 130.964 | +0.797 (+0.61%) | 200 |
| 5 Jun 2020 | USD | 130.1671 | 130.1671 | 130.1671 | 130.1671 | 130.1671 | +3.927 (+3.11%) | 6 |
| 4 Jun 2020 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.528 (-0.42%) | 100 |
| 3 Jun 2020 | USD | 126.7677 | 126.7677 | 126.7677 | 126.7677 | 126.7677 | +10.019 (+8.58%) | 134 |
| 2 Jun 2020 | USD | 116.749 | 116.749 | 116.749 | 116.749 | 116.749 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 116.92 | 116.96 | 116.749 | 116.749 | 116.749 | +2.467 (+2.16%) | 1,300 |
| 29 May 2020 | USD | 115.21 | 115.21 | 112.13 | 114.282 | 114.282 | -0.71 (-0.62%) | 1,400 |
| 28 May 2020 | USD | 113.12 | 115.37 | 109.72 | 114.992 | 114.992 | +3.364 (+3.01%) | 800 |
