| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 111.628 | 111.628 | 111.628 | 111.628 | 111.628 | +1.877 (+1.71%) | 400 |
| 26 May 2020 | USD | 110.31 | 110.31 | 109.7508 | 109.7508 | 109.7508 | +3.989 (+3.77%) | 2,653 |
| 22 May 2020 | USD | 106.98 | 106.98 | 105.762 | 105.762 | 105.762 | -1.252 (-1.17%) | 200 |
| 21 May 2020 | USD | 107.014 | 107.014 | 107.014 | 107.014 | 107.014 | -1.479 (-1.36%) | 0 |
| 20 May 2020 | USD | 107.4501 | 108.4931 | 107.4501 | 108.4931 | 108.4931 | +2.477 (+2.34%) | 336 |
| 19 May 2020 | USD | 106.016 | 106.016 | 106.016 | 106.016 | 106.016 | -1.258 (-1.17%) | 98 |
| 18 May 2020 | USD | 107.2735 | 107.2735 | 107.2735 | 107.2735 | 107.2735 | +8.005 (+8.06%) | 140 |
| 15 May 2020 | USD | 99.268 | 99.268 | 99.268 | 99.268 | 99.268 | -0.602 (-0.60%) | 200 |
| 14 May 2020 | USD | 99.8702 | 99.8702 | 99.8702 | 99.8702 | 99.8702 | -1.058 (-1.05%) | 70 |
| 13 May 2020 | USD | 100.928 | 100.928 | 100.928 | 100.928 | 100.928 | -1.864 (-1.81%) | 0 |
| 12 May 2020 | USD | 102.792 | 102.792 | 102.792 | 102.792 | 102.792 | -2.588 (-2.46%) | 100 |
| 11 May 2020 | USD | 103.59 | 105.38 | 103.59 | 105.38 | 105.38 | +0.037 (+0.04%) | 800 |
| 8 May 2020 | USD | 104.35 | 105.343 | 104.35 | 105.343 | 105.343 | +2.042 (+1.98%) | 600 |
| 7 May 2020 | USD | 101.42 | 103.301 | 101.42 | 103.301 | 103.301 | +2.434 (+2.41%) | 800 |
| 6 May 2020 | USD | 101.81 | 101.81 | 100.867 | 100.867 | 100.867 | -0.432 (-0.43%) | 500 |
| 5 May 2020 | USD | 101.299 | 101.299 | 101.299 | 101.299 | 101.299 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 100.2 | 101.299 | 99.481 | 101.299 | 101.299 | -1.079 (-1.05%) | 500 |
| 1 May 2020 | USD | 104.63 | 104.63 | 102.378 | 102.378 | 102.378 | -3.742 (-3.53%) | 2,260 |
| 30 Apr 2020 | USD | 106.1204 | 106.1204 | 106.1204 | 106.1204 | 106.1204 | -0.535 (-0.50%) | 2 |
| 29 Apr 2020 | USD | 106.655 | 106.655 | 106.655 | 106.655 | 106.655 | -0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 106.79 | 106.79 | 106.19 | 106.6554 | 106.6554 | +1.987 (+1.90%) | 767 |
| 27 Apr 2020 | USD | 104.51 | 104.668 | 104.51 | 104.668 | 104.668 | +2.824 (+2.77%) | 140 |
| 24 Apr 2020 | USD | 99.97 | 101.844 | 99.97 | 101.844 | 101.844 | +2.906 (+2.94%) | 1,300 |
| 23 Apr 2020 | USD | 100.465 | 101 | 98.938 | 98.938 | 98.938 | -2.071 (-2.05%) | 1,000 |
| 22 Apr 2020 | USD | 101.0089 | 101.0089 | 101.0089 | 101.0089 | 101.0089 | +2.849 (+2.90%) | 2 |
| 21 Apr 2020 | USD | 98 | 98.1602 | 96.71 | 98.1602 | 98.1602 | -4.843 (-4.70%) | 276 |
| 20 Apr 2020 | USD | 101.71 | 103.0029 | 101.71 | 103.0029 | 103.0029 | -0.665 (-0.64%) | 767 |
| 17 Apr 2020 | USD | 102.571 | 103.6676 | 102.57 | 103.6676 | 103.6676 | +5.686 (+5.80%) | 599 |
| 16 Apr 2020 | USD | 96.59 | 97.982 | 96.59 | 97.982 | 97.982 | -0.851 (-0.86%) | 300 |
| 15 Apr 2020 | USD | 96.34 | 98.833 | 96.34 | 98.833 | 98.833 | -5.656 (-5.41%) | 500 |
