| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 158.47 | 158.54 | 158.1687 | 158.54 | 158.54 | +2.41 (+1.54%) | 1,047 |
| 30 Jun 2017 | USD | 155.42 | 156.25 | 155.42 | 156.13 | 156.13 | -2.09 (-1.32%) | 1,682 |
| 29 Jun 2017 | USD | 158.2066 | 158.2773 | 156.35 | 158.22 | 158.22 | -3.9 (-2.41%) | 4,008 |
| 28 Jun 2017 | USD | 160.3 | 162.12 | 160.3 | 162.12 | 162.12 | +3.82 (+2.41%) | 1,725 |
| 27 Jun 2017 | USD | 158.89 | 159.8 | 158.3 | 158.3 | 158.3 | -0.54 (-0.34%) | 2,071 |
| 26 Jun 2017 | USD | 159.86 | 159.8999 | 158.84 | 158.84 | 158.84 | +1.756 (+1.12%) | 806 |
| 23 Jun 2017 | USD | 155.778 | 157.0838 | 155.778 | 157.0838 | 157.0838 | +1.784 (+1.15%) | 486 |
| 22 Jun 2017 | USD | 154.48 | 156.69 | 154.48 | 155.3 | 155.3 | +0.01 (+0.01%) | 2,437 |
| 21 Jun 2017 | USD | 156.85 | 156.85 | 155.29 | 155.29 | 155.29 | -1.112 (-0.71%) | 1,283 |
| 20 Jun 2017 | USD | 156.402 | 156.402 | 156.402 | 156.402 | 156.402 | -2.547 (-1.60%) | 541 |
| 19 Jun 2017 | USD | 156.01 | 158.9487 | 156.01 | 158.9487 | 158.9487 | +1.159 (+0.73%) | 712 |
| 16 Jun 2017 | USD | 156 | 157.9999 | 156 | 157.79 | 157.79 | +4.29 (+2.79%) | 792 |
| 15 Jun 2017 | USD | 153.1219 | 154.2 | 153.1219 | 153.5 | 153.5 | -2.26 (-1.45%) | 1,802 |
| 14 Jun 2017 | USD | 158.12 | 158.12 | 155.76 | 155.76 | 155.76 | -0.23 (-0.15%) | 1,799 |
| 13 Jun 2017 | USD | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 156.48 | 156.48 | 155.99 | 155.99 | 155.99 | -0.97 (-0.62%) | 1,456 |
| 9 Jun 2017 | USD | 157 | 158.08 | 156.96 | 156.96 | 156.96 | -0.838 (-0.53%) | 1,095 |
| 8 Jun 2017 | USD | 158.2 | 158.63 | 157.7975 | 157.7975 | 157.7975 | -2.602 (-1.62%) | 941 |
| 7 Jun 2017 | USD | 160.2499 | 160.3999 | 160.2499 | 160.3999 | 160.3999 | -0.3 (-0.19%) | 936 |
| 6 Jun 2017 | USD | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | -0.6 (-0.37%) | 674 |
| 5 Jun 2017 | USD | 161.26 | 161.3 | 161.26 | 161.3 | 161.3 | -1.6 (-0.98%) | 1,783 |
| 2 Jun 2017 | USD | 162.66 | 162.9 | 162.02 | 162.9 | 162.9 | +1.845 (+1.15%) | 1,429 |
| 1 Jun 2017 | USD | 161.0555 | 161.0555 | 161.0555 | 161.0555 | 161.0555 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 161.02 | 161.13 | 160.47 | 161.0555 | 161.0555 | +2.356 (+1.48%) | 1,728 |
| 30 May 2017 | USD | 159.0199 | 159.32 | 158.5662 | 158.7 | 158.7 | -0.35 (-0.22%) | 2,137 |
| 29 May 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 159.3 | 159.3721 | 158.7313 | 159.05 | 159.05 | -1.7 (-1.06%) | 1,179 |
| 25 May 2017 | USD | 160.2 | 161.0128 | 159.9897 | 160.75 | 160.75 | +0.55 (+0.34%) | 1,919 |
| 24 May 2017 | USD | 160.24 | 160.31 | 160.2 | 160.2 | 160.2 | -0.03 (-0.02%) | 1,641 |
| 23 May 2017 | USD | 161.58 | 161.72 | 160.23 | 160.23 | 160.23 | -0.49 (-0.30%) | 2,575 |
