| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 160.4592 | 161.2 | 160.4592 | 160.72 | 160.72 | +0.32 (+0.20%) | 2,421 |
| 19 May 2017 | USD | 159.2215 | 160.4 | 159.2215 | 160.4 | 160.4 | +4.35 (+2.79%) | 2,237 |
| 18 May 2017 | USD | 156.4 | 156.9 | 156.05 | 156.05 | 156.05 | -0.98 (-0.62%) | 3,729 |
| 17 May 2017 | USD | 159.53 | 159.53 | 157.03 | 157.03 | 157.03 | -3.55 (-2.21%) | 1,747 |
| 16 May 2017 | USD | 160.13 | 161.16 | 159.672 | 160.58 | 160.58 | +3.03 (+1.92%) | 2,221 |
| 15 May 2017 | USD | 155.6 | 157.5876 | 155.6 | 157.55 | 157.55 | +2.46 (+1.59%) | 1,646 |
| 12 May 2017 | USD | 154 | 156.08 | 154 | 155.09 | 155.09 | +3.331 (+2.19%) | 2,229 |
| 11 May 2017 | USD | 151.6628 | 151.7591 | 151.3901 | 151.7591 | 151.7591 | -1.161 (-0.76%) | 772 |
| 10 May 2017 | USD | 152.7 | 153.308 | 151.92 | 152.92 | 152.92 | +0.67 (+0.44%) | 7,684 |
| 9 May 2017 | USD | 151.63 | 153.26 | 151.63 | 152.25 | 152.25 | +0.48 (+0.32%) | 1,729 |
| 8 May 2017 | USD | 153.0272 | 153.15 | 151.77 | 151.77 | 151.77 | -3.53 (-2.27%) | 2,228 |
| 5 May 2017 | USD | 150.38 | 155.3 | 150.38 | 155.3 | 155.3 | +4.015 (+2.65%) | 2,404 |
| 4 May 2017 | USD | 150.23 | 151.3 | 149.8501 | 151.285 | 151.285 | +2.982 (+2.01%) | 33,024 |
| 3 May 2017 | USD | 144.87 | 148.3027 | 144.87 | 148.3027 | 148.3027 | +1.552 (+1.06%) | 1,445 |
| 2 May 2017 | USD | 146.62 | 147.2 | 146.07 | 146.7502 | 146.7502 | +1.843 (+1.27%) | 1,944 |
| 1 May 2017 | USD | 144.9068 | 144.9068 | 144.9068 | 144.9068 | 144.9068 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 144.91 | 145.45 | 144.9068 | 144.9068 | 144.9068 | -0.445 (-0.31%) | 1,168 |
| 27 Apr 2017 | USD | 145.3521 | 145.645 | 145.1871 | 145.3516 | 145.3516 | -0.848 (-0.58%) | 3,791 |
| 26 Apr 2017 | USD | 145.5 | 146.5 | 145.4 | 146.2 | 146.2 | +0.14 (+0.10%) | 2,008 |
| 25 Apr 2017 | USD | 146 | 146.48 | 145.8 | 146.06 | 146.06 | +2.03 (+1.41%) | 1,598 |
| 24 Apr 2017 | USD | 136.53 | 144.04 | 136.53 | 144.03 | 144.03 | +9.63 (+7.17%) | 1,160 |
| 21 Apr 2017 | USD | 134.53 | 134.53 | 133.27 | 134.4 | 134.4 | -0.47 (-0.35%) | 2,072 |
| 20 Apr 2017 | USD | 134.98 | 135.1823 | 134.6 | 134.87 | 134.87 | +2.219 (+1.67%) | 2,264 |
| 19 Apr 2017 | USD | 133.67 | 133.84 | 132.651 | 132.651 | 132.651 | -1.149 (-0.86%) | 4,150 |
| 18 Apr 2017 | USD | 134.2 | 134.2 | 132.6826 | 133.8 | 133.8 | -1.8 (-1.33%) | 4,530 |
| 17 Apr 2017 | USD | 135.35 | 135.5999 | 135.15 | 135.5999 | 135.5999 | +1.82 (+1.36%) | 1,290 |
| 14 Apr 2017 | USD | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 134.86 | 134.86 | 133.7 | 133.78 | 133.78 | -2.12 (-1.56%) | 848 |
| 12 Apr 2017 | USD | 136.11 | 136.11 | 135.13 | 135.9 | 135.9 | -0.3 (-0.22%) | 1,722 |
| 11 Apr 2017 | USD | 136 | 136.2 | 135.6501 | 136.2 | 136.2 | +1.9 (+1.41%) | 2,217 |
