| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 199.22 | 202.532 | 199.22 | 202.532 | 202.532 | +0.017 (+0.01%) | 100 |
| 4 Apr 2023 | USD | 202.515 | 202.515 | 202.515 | 202.515 | 202.515 | -0.53 (-0.26%) | 100 |
| 3 Apr 2023 | USD | 203.045 | 203.045 | 203.045 | 203.045 | 203.045 | +5.683 (+2.88%) | 0 |
| 31 Mar 2023 | USD | 197.362 | 197.362 | 197.362 | 197.362 | 197.362 | +0.085 (+0.04%) | 100 |
| 30 Mar 2023 | USD | 197.277 | 197.277 | 197.277 | 197.277 | 197.277 | +3.471 (+1.79%) | 100 |
| 29 Mar 2023 | USD | 193.806 | 193.806 | 193.806 | 193.806 | 193.806 | +5.375 (+2.85%) | 100 |
| 28 Mar 2023 | USD | 188.431 | 188.431 | 188.431 | 188.431 | 188.431 | +0.276 (+0.15%) | 0 |
| 27 Mar 2023 | USD | 188.155 | 188.155 | 188.155 | 188.155 | 188.155 | +4.552 (+2.48%) | 0 |
| 24 Mar 2023 | USD | 183.603 | 183.603 | 183.603 | 183.603 | 183.603 | -0.047 (-0.03%) | 0 |
| 23 Mar 2023 | USD | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -1.278 (-0.69%) | 100 |
| 22 Mar 2023 | USD | 184.928 | 184.928 | 184.928 | 184.928 | 184.928 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 184.928 | 184.928 | 184.928 | 184.928 | 184.928 | +5.691 (+3.18%) | 0 |
| 20 Mar 2023 | USD | 179.237 | 179.237 | 179.237 | 179.237 | 179.237 | +6.097 (+3.52%) | 0 |
| 17 Mar 2023 | USD | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | -2.709 (-1.54%) | 0 |
| 16 Mar 2023 | USD | 175.849 | 175.849 | 175.849 | 175.849 | 175.849 | +4.151 (+2.42%) | 0 |
| 15 Mar 2023 | USD | 171.698 | 171.698 | 171.698 | 171.698 | 171.698 | -11.992 (-6.53%) | 0 |
| 14 Mar 2023 | USD | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | +6.179 (+3.48%) | 100 |
| 13 Mar 2023 | USD | 177.511 | 177.511 | 177.511 | 177.511 | 177.511 | -1.374 (-0.77%) | 49 |
| 10 Mar 2023 | USD | 178.885 | 178.885 | 178.885 | 178.885 | 178.885 | -2.145 (-1.18%) | 100 |
| 9 Mar 2023 | USD | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | -1.677 (-0.92%) | 0 |
| 8 Mar 2023 | USD | 182.707 | 182.707 | 182.707 | 182.707 | 182.707 | +1.135 (+0.63%) | 100 |
| 7 Mar 2023 | USD | 181.572 | 181.572 | 181.572 | 181.572 | 181.572 | -6.342 (-3.37%) | 0 |
| 6 Mar 2023 | USD | 187.914 | 187.914 | 187.914 | 187.914 | 187.914 | -1.022 (-0.54%) | 100 |
| 3 Mar 2023 | USD | 188.936 | 188.936 | 188.936 | 188.936 | 188.936 | +2.495 (+1.34%) | 0 |
| 2 Mar 2023 | USD | 186.441 | 186.441 | 186.441 | 186.441 | 186.441 | +2.032 (+1.10%) | 100 |
| 1 Mar 2023 | USD | 184.409 | 184.409 | 184.409 | 184.409 | 184.409 | +3.315 (+1.83%) | 0 |
| 28 Feb 2023 | USD | 181.094 | 181.094 | 181.094 | 181.094 | 181.094 | -6.362 (-3.39%) | 0 |
| 27 Feb 2023 | USD | 187.456 | 187.456 | 187.456 | 187.456 | 187.456 | +6.086 (+3.36%) | 0 |
| 24 Feb 2023 | USD | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | -7.746 (-4.10%) | 100 |
| 23 Feb 2023 | USD | 189.116 | 189.116 | 189.116 | 189.116 | 189.116 | +2.245 (+1.20%) | 0 |
