| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 186.871 | 186.871 | 186.871 | 186.871 | 186.871 | -1.883 (-1.00%) | 100 |
| 21 Feb 2023 | USD | 188.754 | 188.754 | 188.754 | 188.754 | 188.754 | -4.72 (-2.44%) | 0 |
| 17 Feb 2023 | USD | 193.474 | 193.474 | 193.474 | 193.474 | 193.474 | +3.484 (+1.83%) | 0 |
| 16 Feb 2023 | USD | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -3.464 (-1.79%) | 0 |
| 15 Feb 2023 | USD | 194 | 194 | 193.454 | 193.454 | 193.454 | -1.041 (-0.54%) | 100 |
| 14 Feb 2023 | USD | 194.495 | 194.495 | 194.495 | 194.495 | 194.495 | +1.719 (+0.89%) | 0 |
| 13 Feb 2023 | USD | 192.776 | 192.776 | 192.776 | 192.776 | 192.776 | +5.321 (+2.84%) | 100 |
| 10 Feb 2023 | USD | 187.455 | 187.455 | 187.455 | 187.455 | 187.455 | -0.095 (-0.05%) | 100 |
| 9 Feb 2023 | USD | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | +0.313 (+0.17%) | 0 |
| 8 Feb 2023 | USD | 187.237 | 187.237 | 187.237 | 187.237 | 187.237 | -2.765 (-1.46%) | 0 |
| 7 Feb 2023 | USD | 190.002 | 190.002 | 190.002 | 190.002 | 190.002 | +4.824 (+2.61%) | 0 |
| 6 Feb 2023 | USD | 185.178 | 185.178 | 185.178 | 185.178 | 185.178 | -2.363 (-1.26%) | 0 |
| 3 Feb 2023 | USD | 187.541 | 187.541 | 187.541 | 187.541 | 187.541 | -1.288 (-0.68%) | 100 |
| 2 Feb 2023 | USD | 188.829 | 188.829 | 188.829 | 188.829 | 188.829 | -6.888 (-3.52%) | 0 |
| 1 Feb 2023 | USD | 195.717 | 195.717 | 195.717 | 195.717 | 195.717 | +4.302 (+2.25%) | 0 |
| 31 Jan 2023 | USD | 191.415 | 191.415 | 191.415 | 191.415 | 191.415 | +3.4 (+1.81%) | 0 |
| 30 Jan 2023 | USD | 188.015 | 188.015 | 188.015 | 188.015 | 188.015 | -2.574 (-1.35%) | 100 |
| 27 Jan 2023 | USD | 190.589 | 190.589 | 190.589 | 190.589 | 190.589 | -2.121 (-1.10%) | 100 |
| 26 Jan 2023 | USD | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -1.499 (-0.77%) | 100 |
| 25 Jan 2023 | USD | 190 | 194.209 | 190 | 194.209 | 194.209 | +2.827 (+1.48%) | 200 |
| 24 Jan 2023 | USD | 191.382 | 191.382 | 191.382 | 191.382 | 191.382 | -1.406 (-0.73%) | 100 |
| 23 Jan 2023 | USD | 192.788 | 192.788 | 192.788 | 192.788 | 192.788 | +0.613 (+0.32%) | 0 |
| 20 Jan 2023 | USD | 192.175 | 192.175 | 192.175 | 192.175 | 192.175 | +1.636 (+0.86%) | 0 |
| 19 Jan 2023 | USD | 190.539 | 190.539 | 190.539 | 190.539 | 190.539 | +0.365 (+0.19%) | 100 |
| 18 Jan 2023 | USD | 194.83 | 194.83 | 190.174 | 190.174 | 190.174 | -2.419 (-1.26%) | 100 |
| 17 Jan 2023 | USD | 192.593 | 192.593 | 192.593 | 192.593 | 192.593 | -0.334 (-0.17%) | 100 |
| 13 Jan 2023 | USD | 192.927 | 192.927 | 192.927 | 192.927 | 192.927 | +2.98 (+1.57%) | 100 |
| 12 Jan 2023 | USD | 189.947 | 189.947 | 189.947 | 189.947 | 189.947 | +3.991 (+2.15%) | 100 |
| 11 Jan 2023 | USD | 185.956 | 185.956 | 185.956 | 185.956 | 185.956 | +2.21 (+1.20%) | 100 |
| 10 Jan 2023 | USD | 183.746 | 183.746 | 183.746 | 183.746 | 183.746 | +2.581 (+1.42%) | 100 |
