| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 181.165 | 181.165 | 181.165 | 181.165 | 181.165 | -0.675 (-0.37%) | 100 |
| 6 Jan 2023 | USD | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | +10.505 (+6.13%) | 100 |
| 5 Jan 2023 | USD | 171.335 | 171.335 | 171.335 | 171.335 | 171.335 | -3.62 (-2.07%) | 100 |
| 4 Jan 2023 | USD | 172.32 | 174.955 | 172.32 | 174.955 | 174.955 | +6.129 (+3.63%) | 300 |
| 3 Jan 2023 | USD | 168.826 | 168.826 | 168.826 | 168.826 | 168.826 | +2.137 (+1.28%) | 0 |
| 30 Dec 2022 | USD | 166.689 | 166.689 | 166.689 | 166.689 | 166.689 | -2.474 (-1.46%) | 0 |
| 29 Dec 2022 | USD | 169.163 | 169.163 | 169.163 | 169.163 | 169.163 | +4.757 (+2.89%) | 0 |
| 28 Dec 2022 | USD | 164.406 | 164.406 | 164.406 | 164.406 | 164.406 | -2.624 (-1.57%) | 100 |
| 27 Dec 2022 | USD | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | +0.778 (+0.47%) | 100 |
| 23 Dec 2022 | USD | 166.252 | 166.252 | 166.252 | 166.252 | 166.252 | -0.355 (-0.21%) | 0 |
| 22 Dec 2022 | USD | 166.607 | 166.607 | 166.607 | 166.607 | 166.607 | -2.378 (-1.41%) | 100 |
| 21 Dec 2022 | USD | 168.985 | 168.985 | 168.985 | 168.985 | 168.985 | +3.627 (+2.19%) | 100 |
| 20 Dec 2022 | USD | 165.358 | 165.358 | 165.358 | 165.358 | 165.358 | +1.248 (+0.76%) | 100 |
| 19 Dec 2022 | USD | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -0.553 (-0.34%) | 100 |
| 16 Dec 2022 | USD | 164.663 | 164.663 | 164.663 | 164.663 | 164.663 | -2.627 (-1.57%) | 0 |
| 15 Dec 2022 | USD | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | -9.164 (-5.19%) | 0 |
| 14 Dec 2022 | USD | 176.454 | 176.454 | 176.454 | 176.454 | 176.454 | +1.366 (+0.78%) | 100 |
| 13 Dec 2022 | USD | 175.088 | 175.088 | 175.088 | 175.088 | 175.088 | +3.65 (+2.13%) | 100 |
| 12 Dec 2022 | USD | 171.438 | 171.438 | 171.438 | 171.438 | 171.438 | +1.165 (+0.68%) | 100 |
| 9 Dec 2022 | USD | 170.273 | 170.273 | 170.273 | 170.273 | 170.273 | -1.056 (-0.62%) | 0 |
| 8 Dec 2022 | USD | 171.329 | 171.329 | 171.329 | 171.329 | 171.329 | +4.099 (+2.45%) | 0 |
| 7 Dec 2022 | USD | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | -1.131 (-0.67%) | 200 |
| 6 Dec 2022 | USD | 168.361 | 168.361 | 168.361 | 168.361 | 168.361 | -2.03 (-1.19%) | 0 |
| 5 Dec 2022 | USD | 170.391 | 170.391 | 170.391 | 170.391 | 170.391 | -4.507 (-2.58%) | 0 |
| 2 Dec 2022 | USD | 174.898 | 174.898 | 174.898 | 174.898 | 174.898 | -0.027 (-0.02%) | 0 |
| 1 Dec 2022 | USD | 174.925 | 174.925 | 174.925 | 174.925 | 174.925 | +0.586 (+0.34%) | 100 |
| 30 Nov 2022 | USD | 174.339 | 174.339 | 174.339 | 174.339 | 174.339 | +8.812 (+5.32%) | 100 |
| 29 Nov 2022 | USD | 165.527 | 165.527 | 165.527 | 165.527 | 165.527 | +2.413 (+1.48%) | 0 |
| 28 Nov 2022 | USD | 163.114 | 163.114 | 163.114 | 163.114 | 163.114 | -4.667 (-2.78%) | 0 |
| 25 Nov 2022 | USD | 167.781 | 167.781 | 167.781 | 167.781 | 167.781 | +0.818 (+0.49%) | 0 |
