| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 201.28 | 201.28 | 201.23 | 201.23 | 201.23 | -1.385 (-0.68%) | 700 |
| 14 Jun 2023 | USD | 202.615 | 202.615 | 202.615 | 202.615 | 202.615 | -1.982 (-0.97%) | 1 |
| 13 Jun 2023 | USD | 204.5972 | 204.5972 | 204.5972 | 204.5972 | 204.5972 | +2.207 (+1.09%) | 4 |
| 12 Jun 2023 | USD | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | +1.544 (+0.77%) | 5 |
| 9 Jun 2023 | USD | 198.807 | 201 | 198.807 | 200.846 | 200.846 | -2.956 (-1.45%) | 300 |
| 8 Jun 2023 | USD | 203.802 | 203.802 | 203.802 | 203.802 | 203.802 | +4.761 (+2.39%) | 100 |
| 7 Jun 2023 | USD | 199.041 | 199.041 | 199.041 | 199.041 | 199.041 | -2.083 (-1.04%) | 200 |
| 6 Jun 2023 | USD | 201.124 | 201.124 | 201.124 | 201.124 | 201.124 | +0.662 (+0.33%) | 100 |
| 5 Jun 2023 | USD | 200.462 | 200.462 | 200.462 | 200.462 | 200.462 | -0.976 (-0.48%) | 2 |
| 2 Jun 2023 | USD | 202 | 202 | 201.438 | 201.438 | 201.438 | +1.295 (+0.65%) | 100 |
| 1 Jun 2023 | USD | 200.143 | 200.143 | 200.143 | 200.143 | 200.143 | +3.637 (+1.85%) | 0 |
| 31 May 2023 | USD | 196.506 | 196.506 | 196.506 | 196.506 | 196.506 | -3.488 (-1.74%) | 100 |
| 30 May 2023 | USD | 199.994 | 199.994 | 199.994 | 199.994 | 199.994 | -6.288 (-3.05%) | 100 |
| 26 May 2023 | USD | 206.282 | 206.282 | 206.282 | 206.282 | 206.282 | +6.107 (+3.05%) | 100 |
| 25 May 2023 | USD | 200.175 | 200.175 | 200.175 | 200.175 | 200.175 | -1.156 (-0.57%) | 100 |
| 24 May 2023 | USD | 201.331 | 201.331 | 201.331 | 201.331 | 201.331 | -4.778 (-2.32%) | 100 |
| 23 May 2023 | USD | 206.109 | 206.109 | 206.109 | 206.109 | 206.109 | -7.412 (-3.47%) | 100 |
| 22 May 2023 | USD | 213.521 | 213.521 | 213.521 | 213.521 | 213.521 | +0.476 (+0.22%) | 0 |
| 19 May 2023 | USD | 213.045 | 213.045 | 213.045 | 213.045 | 213.045 | +3.559 (+1.70%) | 0 |
