| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 135.26 | 135.77 | 134.3001 | 134.3001 | 134.3001 | -0.8 (-0.59%) | 1,635 |
| 7 Apr 2017 | USD | 135.59 | 135.71 | 135.1003 | 135.1003 | 135.1003 | -1.05 (-0.77%) | 2,044 |
| 6 Apr 2017 | USD | 136.67 | 136.67 | 135.43 | 136.1499 | 136.1499 | +1 (+0.74%) | 2,008 |
| 5 Apr 2017 | USD | 135.5 | 135.8869 | 135.15 | 135.15 | 135.15 | -0.62 (-0.46%) | 1,431 |
| 4 Apr 2017 | USD | 135.3101 | 136.6999 | 135.1053 | 135.77 | 135.77 | -0.23 (-0.17%) | 1,591 |
| 3 Apr 2017 | USD | 136.55 | 136.55 | 134.89 | 136 | 136 | -0.65 (-0.48%) | 2,208 |
| 31 Mar 2017 | USD | 136.11 | 137.65 | 135.99 | 136.65 | 136.65 | -0.29 (-0.21%) | 1,641 |
| 30 Mar 2017 | USD | 137.06 | 137.58 | 136.77 | 136.94 | 136.94 | -0.83 (-0.60%) | 1,523 |
| 29 Mar 2017 | USD | 137.08 | 137.77 | 137.08 | 137.77 | 137.77 | -0.48 (-0.35%) | 1,861 |
| 28 Mar 2017 | USD | 138.005 | 138.3 | 138 | 138.25 | 138.25 | +0.25 (+0.18%) | 3,831 |
| 27 Mar 2017 | USD | 137.3404 | 138 | 137.2552 | 138 | 138 | +1.5 (+1.10%) | 2,461 |
| 24 Mar 2017 | USD | 135.84 | 137.1 | 135.6168 | 136.5 | 136.5 | +0.35 (+0.26%) | 25,106 |
| 23 Mar 2017 | USD | 136.1501 | 136.1501 | 136.1501 | 136.1501 | 136.1501 | +0.6 (+0.44%) | 380 |
| 22 Mar 2017 | USD | 135.9877 | 135.9877 | 135.55 | 135.55 | 135.55 | +0.51 (+0.38%) | 570 |
| 21 Mar 2017 | USD | 138.7799 | 138.7799 | 135.04 | 135.04 | 135.04 | -1.084 (-0.80%) | 1,019 |
| 20 Mar 2017 | USD | 136.1239 | 136.1239 | 136.1239 | 136.1239 | 136.1239 | 0.0 (0.0%) | 449 |
| 17 Mar 2017 | USD | 136.13 | 136.13 | 136.1239 | 136.1239 | 136.1239 | +0.329 (+0.24%) | 840 |
| 16 Mar 2017 | USD | 135.7699 | 136.3599 | 134.91 | 135.795 | 135.795 | +3.495 (+2.64%) | 2,916 |
| 15 Mar 2017 | USD | 130.8251 | 132.85 | 130.8251 | 132.3 | 132.3 | +2.41 (+1.86%) | 2,740 |
| 14 Mar 2017 | USD | 130.56 | 130.56 | 129.2 | 129.89 | 129.89 | -1.12 (-0.85%) | 2,178 |
| 13 Mar 2017 | USD | 131.01 | 131.92 | 130.75 | 131.01 | 131.01 | +0.1 (+0.08%) | 1,379 |
| 10 Mar 2017 | USD | 129.9 | 130.91 | 129.9 | 130.91 | 130.91 | +2.785 (+2.17%) | 1,067 |
| 9 Mar 2017 | USD | 127.972 | 128.632 | 127.6201 | 128.125 | 128.125 | +1.435 (+1.13%) | 4,746 |
| 8 Mar 2017 | USD | 127.4901 | 127.56 | 126.66 | 126.69 | 126.69 | -1.001 (-0.78%) | 2,276 |
| 7 Mar 2017 | USD | 128.63 | 128.63 | 126.66 | 127.691 | 127.691 | -1.269 (-0.98%) | 2,221 |
| 6 Mar 2017 | USD | 129.0499 | 129.0499 | 128.35 | 128.96 | 128.96 | -1 (-0.77%) | 1,533 |
| 3 Mar 2017 | USD | 129 | 130.65 | 128.8045 | 129.96 | 129.96 | +1.878 (+1.47%) | 1,634 |
| 2 Mar 2017 | USD | 128 | 128.52 | 127.89 | 128.0816 | 128.0816 | -0.355 (-0.28%) | 2,786 |
| 1 Mar 2017 | USD | 127.04 | 128.4367 | 127.04 | 128.4367 | 128.4367 | +2.897 (+2.31%) | 764 |
| 28 Feb 2017 | USD | 126.23 | 126.3 | 125.54 | 125.54 | 125.54 | -0.46 (-0.37%) | 2,767 |
