| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | USD | 125.8 | 126.03 | 125.5932 | 126 | 126 | +0.112 (+0.09%) | 2,330 |
| 24 Feb 2017 | USD | 126.52 | 126.52 | 124.7823 | 125.8885 | 125.8885 | -1.722 (-1.35%) | 1,198 |
| 23 Feb 2017 | USD | 127.26 | 127.6447 | 126.97 | 127.61 | 127.61 | +1.01 (+0.80%) | 3,890 |
| 22 Feb 2017 | USD | 125.76 | 126.8718 | 125.33 | 126.6 | 126.6 | +0.1 (+0.08%) | 8,952 |
| 21 Feb 2017 | USD | 125.87 | 126.5 | 125.76 | 126.5 | 126.5 | -1.1 (-0.86%) | 2,539 |
| 20 Feb 2017 | USD | 127.5999 | 127.5999 | 127.5999 | 127.5999 | 127.5999 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 126.06 | 127.5999 | 126.02 | 127.5999 | 127.5999 | +1.34 (+1.06%) | 5,078 |
| 16 Feb 2017 | USD | 124.5 | 126.26 | 124.5 | 126.26 | 126.26 | +0.76 (+0.61%) | 1,166 |
| 15 Feb 2017 | USD | 125.4 | 125.5 | 125.4 | 125.5 | 125.5 | +1.5 (+1.21%) | 1,190 |
| 14 Feb 2017 | USD | 124.38 | 124.3999 | 122.9501 | 124 | 124 | -0.3 (-0.24%) | 1,744 |
| 13 Feb 2017 | USD | 125.0102 | 125.2 | 124.12 | 124.3 | 124.3 | +0.69 (+0.56%) | 1,729 |
| 10 Feb 2017 | USD | 123.85 | 123.85 | 123.61 | 123.61 | 123.61 | -0.49 (-0.39%) | 524 |
| 9 Feb 2017 | USD | 123.72 | 124.1 | 123.72 | 124.1 | 124.1 | +1.49 (+1.22%) | 870 |
| 8 Feb 2017 | USD | 121.25 | 122.9793 | 121.25 | 122.61 | 122.61 | +0.92 (+0.76%) | 1,997 |
| 7 Feb 2017 | USD | 121.89 | 122.2599 | 121.22 | 121.69 | 121.69 | -1.01 (-0.82%) | 1,362 |
| 6 Feb 2017 | USD | 122.71 | 122.905 | 121.6 | 122.7 | 122.7 | -1.92 (-1.54%) | 1,647 |
| 3 Feb 2017 | USD | 123.14 | 124.62 | 123.14 | 124.62 | 124.62 | +1.47 (+1.19%) | 3,179 |
| 2 Feb 2017 | USD | 123.5 | 123.75 | 122.61 | 123.15 | 123.15 | -0.85 (-0.69%) | 1,205 |
| 1 Feb 2017 | USD | 123 | 124.0048 | 123 | 124 | 124 | +0.35 (+0.28%) | 1,615 |
| 31 Jan 2017 | USD | 122.96 | 123.65 | 122.736 | 123.65 | 123.65 | +0.94 (+0.77%) | 2,374 |
| 30 Jan 2017 | USD | 123.21 | 123.21 | 121.72 | 122.71 | 122.71 | -1.079 (-0.87%) | 2,059 |
| 27 Jan 2017 | USD | 123.7889 | 123.7889 | 123.7889 | 123.7889 | 123.7889 | -0.461 (-0.37%) | 705 |
| 26 Jan 2017 | USD | 124.19 | 124.379 | 124.19 | 124.25 | 124.25 | -1.77 (-1.40%) | 834 |
| 25 Jan 2017 | USD | 125.9 | 126.12 | 125.16 | 126.02 | 126.02 | +3.062 (+2.49%) | 2,090 |
| 24 Jan 2017 | USD | 122.35 | 123.51 | 122.11 | 122.9582 | 122.9582 | +0.608 (+0.50%) | 1,986 |
| 23 Jan 2017 | USD | 122.73 | 122.73 | 121.5 | 122.3501 | 122.3501 | +0.458 (+0.38%) | 2,789 |
| 20 Jan 2017 | USD | 122 | 122 | 121.71 | 121.8924 | 121.8924 | +0.492 (+0.41%) | 1,188 |
| 19 Jan 2017 | USD | 120.92 | 121.4 | 120.6205 | 121.4 | 121.4 | -1.329 (-1.08%) | 1,147 |
| 18 Jan 2017 | USD | 122.73 | 123.0799 | 122.1 | 122.7293 | 122.7293 | +0.389 (+0.32%) | 3,452 |
| 17 Jan 2017 | USD | 123.0762 | 123.3147 | 122.34 | 122.34 | 122.34 | -1.272 (-1.03%) | 1,053 |
