| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 209.486 | 209.486 | 209.486 | 209.486 | 209.486 | -2.606 (-1.23%) | 100 |
| 17 May 2023 | USD | 212.092 | 212.092 | 212.092 | 212.092 | 212.092 | +2.347 (+1.12%) | 0 |
| 16 May 2023 | USD | 209.745 | 209.745 | 209.745 | 209.745 | 209.745 | -3.651 (-1.71%) | 0 |
| 15 May 2023 | USD | 213.396 | 213.396 | 213.396 | 213.396 | 213.396 | +2.567 (+1.22%) | 100 |
| 12 May 2023 | USD | 210.829 | 210.829 | 210.829 | 210.829 | 210.829 | -1.249 (-0.59%) | 100 |
| 11 May 2023 | USD | 212.078 | 212.078 | 212.078 | 212.078 | 212.078 | -1.721 (-0.80%) | 100 |
| 10 May 2023 | USD | 213.799 | 213.799 | 213.799 | 213.799 | 213.799 | -1.624 (-0.75%) | 0 |
| 9 May 2023 | USD | 215.423 | 215.423 | 215.423 | 215.423 | 215.423 | -1.795 (-0.83%) | 0 |
| 8 May 2023 | USD | 217.218 | 217.218 | 217.218 | 217.218 | 217.218 | -0.073 (-0.03%) | 100 |
| 5 May 2023 | USD | 217.291 | 217.291 | 217.291 | 217.291 | 217.291 | +5.075 (+2.39%) | 100 |
| 4 May 2023 | USD | 212.216 | 212.216 | 212.216 | 212.216 | 212.216 | -1.891 (-0.88%) | 0 |
| 3 May 2023 | USD | 214.107 | 214.107 | 214.107 | 214.107 | 214.107 | +0.686 (+0.32%) | 100 |
| 2 May 2023 | USD | 213.421 | 213.421 | 213.421 | 213.421 | 213.421 | -1.01 (-0.47%) | 100 |
| 1 May 2023 | USD | 214.431 | 214.431 | 214.431 | 214.431 | 214.431 | -2.054 (-0.95%) | 0 |
| 28 Apr 2023 | USD | 216.485 | 216.485 | 216.485 | 216.485 | 216.485 | -0.482 (-0.22%) | 100 |
| 27 Apr 2023 | USD | 216.967 | 216.967 | 216.967 | 216.967 | 216.967 | +4.341 (+2.04%) | 100 |
| 26 Apr 2023 | USD | 212.626 | 212.626 | 212.626 | 212.626 | 212.626 | -1.082 (-0.51%) | 100 |
| 25 Apr 2023 | USD | 213.708 | 213.708 | 213.708 | 213.708 | 213.708 | -6.449 (-2.93%) | 100 |
| 24 Apr 2023 | USD | 220.157 | 220.157 | 220.157 | 220.157 | 220.157 | +1.56 (+0.71%) | 100 |
| 21 Apr 2023 | USD | 218.597 | 218.597 | 218.597 | 218.597 | 218.597 | +5.162 (+2.42%) | 0 |
| 20 Apr 2023 | USD | 213.435 | 213.435 | 213.435 | 213.435 | 213.435 | +0.576 (+0.27%) | 100 |
| 19 Apr 2023 | USD | 212.859 | 212.859 | 212.859 | 212.859 | 212.859 | -1.268 (-0.59%) | 0 |
| 18 Apr 2023 | USD | 214.127 | 214.127 | 214.127 | 214.127 | 214.127 | +1.962 (+0.92%) | 100 |
| 17 Apr 2023 | USD | 207.5 | 212.165 | 207.5 | 212.165 | 212.165 | +3.495 (+1.67%) | 200 |
| 14 Apr 2023 | USD | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | -5.873 (-2.74%) | 100 |
| 13 Apr 2023 | USD | 214.543 | 214.543 | 214.543 | 214.543 | 214.543 | +4.889 (+2.33%) | 100 |
| 12 Apr 2023 | USD | 209.654 | 209.654 | 209.654 | 209.654 | 209.654 | +3.697 (+1.80%) | 100 |
| 11 Apr 2023 | USD | 205.957 | 205.957 | 205.957 | 205.957 | 205.957 | +2.07 (+1.02%) | 100 |
| 10 Apr 2023 | USD | 203.887 | 203.887 | 203.887 | 203.887 | 203.887 | -1.478 (-0.72%) | 0 |
| 6 Apr 2023 | USD | 205.365 | 205.365 | 205.365 | 205.365 | 205.365 | +2.833 (+1.40%) | 0 |
