| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | USD | 123.612 | 123.612 | 123.612 | 123.612 | 123.612 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 123.361 | 123.612 | 123.02 | 123.612 | 123.612 | +0.952 (+0.78%) | 1,216 |
| 12 Jan 2017 | USD | 122.3313 | 123.26 | 122.3313 | 122.66 | 122.66 | -0.03 (-0.02%) | 1,644 |
| 11 Jan 2017 | USD | 121.86 | 122.69 | 120.67 | 122.69 | 122.69 | +0.59 (+0.48%) | 34,356 |
| 10 Jan 2017 | USD | 121.875 | 122.4833 | 121.875 | 122.1 | 122.1 | +1 (+0.83%) | 2,394 |
| 9 Jan 2017 | USD | 120.52 | 122.1 | 120.52 | 121.1 | 121.1 | -1.708 (-1.39%) | 2,560 |
| 6 Jan 2017 | USD | 121.63 | 122.808 | 121.63 | 122.808 | 122.808 | -0.892 (-0.72%) | 1,622 |
| 5 Jan 2017 | USD | 122.08 | 124.448 | 122.08 | 123.7 | 123.7 | +3.064 (+2.54%) | 1,657 |
| 4 Jan 2017 | USD | 120.73 | 120.85 | 120.6364 | 120.6364 | 120.6364 | +1.236 (+1.04%) | 1,458 |
| 3 Jan 2017 | USD | 119.2 | 119.7799 | 118.21 | 119.4 | 119.4 | +1.35 (+1.14%) | 3,546 |
| 2 Jan 2017 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 119.1 | 119.1 | 118.05 | 118.05 | 118.05 | +1.6 (+1.37%) | 3,026 |
| 29 Dec 2016 | USD | 116.48 | 116.9563 | 116.44 | 116.45 | 116.45 | +1.714 (+1.49%) | 4,353 |
| 28 Dec 2016 | USD | 115.44 | 116.21 | 114.7365 | 114.7365 | 114.7365 | -1.413 (-1.22%) | 2,564 |
| 27 Dec 2016 | USD | 117 | 117 | 116.15 | 116.15 | 116.15 | -0.136 (-0.12%) | 2,027 |
| 26 Dec 2016 | USD | 116.2861 | 116.2861 | 116.2861 | 116.2861 | 116.2861 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 116 | 116.2861 | 116 | 116.2861 | 116.2861 | +0.159 (+0.14%) | 1,196 |
| 22 Dec 2016 | USD | 115.31 | 117.01 | 115.31 | 116.1272 | 116.1272 | -0.042 (-0.04%) | 4,987 |
| 21 Dec 2016 | USD | 116.46 | 116.7014 | 115.8 | 116.1693 | 116.1693 | +0.469 (+0.41%) | 2,960 |
| 20 Dec 2016 | USD | 113.09 | 116.23 | 113.09 | 115.7 | 115.7 | +0.55 (+0.48%) | 4,399 |
| 19 Dec 2016 | USD | 115.77 | 116.0649 | 115.15 | 115.15 | 115.15 | +0.8 (+0.70%) | 3,747 |
| 16 Dec 2016 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 114.42 | 115.32 | 114.26 | 114.35 | 114.35 | -0.85 (-0.74%) | 4,665 |
| 14 Dec 2016 | USD | 118.97 | 118.97 | 91.42 | 115.2 | 115.2 | -3.4 (-2.87%) | 6,343 |
| 13 Dec 2016 | USD | 118.11 | 118.87 | 118.095 | 118.6 | 118.6 | +3.33 (+2.89%) | 6,952 |
| 12 Dec 2016 | USD | 114.6001 | 115.7999 | 114.6001 | 115.27 | 115.27 | +0.03 (+0.03%) | 3,704 |
| 9 Dec 2016 | USD | 114.45 | 115.46 | 114.45 | 115.24 | 115.24 | +1.71 (+1.51%) | 3,907 |
| 8 Dec 2016 | USD | 113.28 | 114.45 | 113.28 | 113.53 | 113.53 | -1.47 (-1.28%) | 3,554 |
| 7 Dec 2016 | USD | 113.15 | 115 | 113.05 | 115 | 115 | +3.54 (+3.18%) | 5,034 |
| 6 Dec 2016 | USD | 107.92 | 112.0499 | 107.92 | 111.46 | 111.46 | +3.04 (+2.80%) | 3,122 |
