| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 108.416 | 109 | 108.26 | 108.42 | 108.42 | +3.08 (+2.92%) | 2,344 |
| 2 Dec 2016 | USD | 104.53 | 105.76 | 104.3 | 105.34 | 105.34 | +0.64 (+0.61%) | 8,209 |
| 1 Dec 2016 | USD | 105.15 | 105.7 | 104.6501 | 104.7 | 104.7 | -1.55 (-1.46%) | 8,930 |
| 30 Nov 2016 | USD | 105.45 | 106.66 | 105.45 | 106.2499 | 106.2499 | +0.662 (+0.63%) | 2,295 |
| 29 Nov 2016 | USD | 103.26 | 106.4 | 103.26 | 105.588 | 105.588 | +2.138 (+2.07%) | 27,063 |
| 28 Nov 2016 | USD | 106 | 106 | 103.4501 | 103.4501 | 103.4501 | -2.99 (-2.81%) | 3,938 |
| 25 Nov 2016 | USD | 106.67 | 106.67 | 106.31 | 106.44 | 106.44 | +2.048 (+1.96%) | 1,358 |
| 24 Nov 2016 | USD | 104.3917 | 104.3917 | 104.3917 | 104.3917 | 104.3917 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 103 | 105.15 | 103 | 104.3917 | 104.3917 | -2.061 (-1.94%) | 22,024 |
| 22 Nov 2016 | USD | 107.25 | 107.25 | 105.96 | 106.4525 | 106.4525 | -0.247 (-0.23%) | 2,172 |
| 21 Nov 2016 | USD | 106.32 | 106.7 | 105.98 | 106.7 | 106.7 | +2.05 (+1.96%) | 3,226 |
| 18 Nov 2016 | USD | 105.5 | 105.5 | 104.65 | 104.65 | 104.65 | -3.35 (-3.10%) | 1,810 |
| 17 Nov 2016 | USD | 107.99 | 108.3352 | 107.61 | 108 | 108 | +1.48 (+1.39%) | 3,369 |
| 16 Nov 2016 | USD | 107.01 | 107.35 | 106.1501 | 106.52 | 106.52 | -3.35 (-3.05%) | 1,750 |
| 15 Nov 2016 | USD | 108.42 | 109.87 | 108.42 | 109.87 | 109.87 | +1.27 (+1.17%) | 2,027 |
| 14 Nov 2016 | USD | 108 | 108.6 | 107.33 | 108.6 | 108.6 | -1.28 (-1.16%) | 3,423 |
| 11 Nov 2016 | USD | 109.22 | 110.3185 | 109.22 | 109.88 | 109.88 | -2.58 (-2.29%) | 1,288 |
| 10 Nov 2016 | USD | 112.87 | 113.2 | 110.5 | 112.46 | 112.46 | -0.83 (-0.73%) | 4,916 |
| 9 Nov 2016 | USD | 110.29 | 114.7 | 110.29 | 113.29 | 113.29 | +0.85 (+0.76%) | 5,404 |
| 8 Nov 2016 | USD | 110.87 | 112.44 | 110.61 | 112.44 | 112.44 | +1.19 (+1.07%) | 2,722 |
| 7 Nov 2016 | USD | 109.33 | 111.25 | 109.33 | 111.25 | 111.25 | +3.92 (+3.65%) | 6,606 |
| 4 Nov 2016 | USD | 108.33 | 109.29 | 106.82 | 107.3298 | 107.3298 | -1.78 (-1.63%) | 4,169 |
| 3 Nov 2016 | USD | 110.62 | 110.85 | 108.44 | 109.11 | 109.11 | -0.84 (-0.76%) | 12,737 |
| 2 Nov 2016 | USD | 111.39 | 111.5 | 109.61 | 109.9499 | 109.9499 | -1 (-0.90%) | 3,924 |
| 1 Nov 2016 | USD | 112.8599 | 113.13 | 110.91 | 110.95 | 110.95 | -1.54 (-1.37%) | 7,496 |
| 31 Oct 2016 | USD | 112 | 112.7 | 111.43 | 112.49 | 112.49 | -0.36 (-0.32%) | 6,063 |
| 28 Oct 2016 | USD | 115.8 | 115.8 | 111.94 | 112.85 | 112.85 | -0.65 (-0.57%) | 6,550 |
| 27 Oct 2016 | USD | 113.08 | 114.65 | 113.08 | 113.5001 | 113.5001 | +0.38 (+0.34%) | 16,691 |
| 26 Oct 2016 | USD | 112.95 | 113.95 | 112.1301 | 113.12 | 113.12 | -0.71 (-0.62%) | 4,407 |
| 25 Oct 2016 | USD | 114.7 | 114.93 | 113.2 | 113.83 | 113.83 | -1.42 (-1.23%) | 5,556 |
