| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 120.72 | 120.72 | 118.55 | 118.55 | 118.55 | +6.01 (+5.34%) | 7,023 |
| 17 Jun 2016 | USD | 111.52 | 113.6999 | 110.63 | 112.5401 | 112.5401 | +2.36 (+2.14%) | 10,492 |
| 16 Jun 2016 | USD | 104.96 | 110.18 | 104.75 | 110.18 | 110.18 | +2.08 (+1.92%) | 36,971 |
| 15 Jun 2016 | USD | 108.9 | 110.05 | 108.1 | 108.1 | 108.1 | +1.03 (+0.96%) | 4,818 |
| 14 Jun 2016 | USD | 107.89 | 108 | 106.33 | 107.07 | 107.07 | -4.15 (-3.73%) | 11,131 |
| 13 Jun 2016 | USD | 112.63 | 113.94 | 111.22 | 111.22 | 111.22 | -3.63 (-3.16%) | 2,852 |
| 10 Jun 2016 | USD | 117.23 | 117.23 | 114.85 | 114.85 | 114.85 | -8.325 (-6.76%) | 23,427 |
| 9 Jun 2016 | USD | 122.6 | 123.2 | 122.32 | 123.175 | 123.175 | -3.095 (-2.45%) | 2,606 |
| 8 Jun 2016 | USD | 126.68 | 126.68 | 125.92 | 126.27 | 126.27 | -0.35 (-0.28%) | 3,961 |
| 7 Jun 2016 | USD | 126.46 | 127.05 | 126.46 | 126.62 | 126.62 | +1.94 (+1.56%) | 12,298 |
| 6 Jun 2016 | USD | 124.7 | 124.8 | 124.3 | 124.68 | 124.68 | +1.17 (+0.95%) | 3,493 |
| 3 Jun 2016 | USD | 122.21 | 123.51 | 121.62 | 123.51 | 123.51 | +1.27 (+1.04%) | 1,546 |
| 2 Jun 2016 | USD | 121.51 | 122.3 | 121.4351 | 122.24 | 122.24 | +0.29 (+0.24%) | 4,581 |
| 1 Jun 2016 | USD | 120.81 | 122.02 | 120.67 | 121.95 | 121.95 | +0.28 (+0.23%) | 3,490 |
| 31 May 2016 | USD | 125.15 | 125.25 | 121.67 | 121.67 | 121.67 | -3.08 (-2.47%) | 10,440 |
| 30 May 2016 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 124.98 | 125.04 | 124.64 | 124.75 | 124.75 | -0.24 (-0.19%) | 3,599 |
| 26 May 2016 | USD | 124.9 | 125.4 | 124.3298 | 124.99 | 124.99 | +0.25 (+0.20%) | 4,504 |
| 25 May 2016 | USD | 124.55 | 124.74 | 124.014 | 124.74 | 124.74 | +4.08 (+3.38%) | 3,801 |
| 24 May 2016 | USD | 119.38 | 120.75 | 119.1478 | 120.66 | 120.66 | +4.65 (+4.01%) | 1,806 |
| 23 May 2016 | USD | 115.95 | 116.6799 | 115.3355 | 116.01 | 116.01 | -0.63 (-0.54%) | 26,496 |
| 20 May 2016 | USD | 117.07 | 117.2999 | 116.33 | 116.64 | 116.64 | +1.11 (+0.96%) | 3,685 |
| 19 May 2016 | USD | 115.35 | 115.53 | 114.47 | 115.53 | 115.53 | -1.14 (-0.98%) | 2,137 |
| 18 May 2016 | USD | 117.46 | 118.05 | 116.37 | 116.67 | 116.67 | +0.07 (+0.06%) | 3,867 |
| 17 May 2016 | USD | 117.1 | 117.795 | 116.6 | 116.6 | 116.6 | -1.72 (-1.45%) | 3,406 |
| 16 May 2016 | USD | 116.34 | 118.55 | 116.34 | 118.32 | 118.32 | +2.71 (+2.34%) | 14,267 |
| 13 May 2016 | USD | 116.9 | 117.03 | 115.61 | 115.61 | 115.61 | -2.24 (-1.90%) | 2,669 |
| 12 May 2016 | USD | 120.1 | 120.12 | 117.1 | 117.85 | 117.85 | -0.61 (-0.51%) | 5,091 |
| 11 May 2016 | USD | 118.3 | 118.7 | 118.1 | 118.46 | 118.46 | -0.875 (-0.73%) | 1,664 |
| 10 May 2016 | USD | 118.44 | 119.35 | 118.37 | 119.335 | 119.335 | +2.18 (+1.86%) | 2,743 |
