| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | USD | 117.46 | 117.46 | 116.65 | 117.155 | 117.155 | +0.715 (+0.61%) | 10,416 |
| 6 May 2016 | USD | 115.7199 | 116.45 | 115.7199 | 116.44 | 116.44 | +0.45 (+0.39%) | 6,896 |
| 5 May 2016 | USD | 116.5 | 116.86 | 115.65 | 115.99 | 115.99 | -0.51 (-0.44%) | 11,385 |
| 4 May 2016 | USD | 117.54 | 117.68 | 116.3 | 116.5 | 116.5 | -3.91 (-3.25%) | 4,286 |
| 3 May 2016 | USD | 121 | 121.61 | 120.41 | 120.41 | 120.41 | -4.34 (-3.48%) | 7,080 |
| 2 May 2016 | USD | 124.39 | 124.85 | 124.39 | 124.75 | 124.75 | +1.75 (+1.42%) | 11,309 |
| 29 Apr 2016 | USD | 124.4599 | 124.465 | 122.86 | 123 | 123 | -2.5 (-1.99%) | 4,297 |
| 28 Apr 2016 | USD | 124.9 | 126.35 | 124.7 | 125.5 | 125.5 | -0.65 (-0.52%) | 8,114 |
| 27 Apr 2016 | USD | 125.51 | 126.18 | 125.48 | 126.15 | 126.15 | +0.97 (+0.77%) | 2,825 |
| 26 Apr 2016 | USD | 125.2 | 125.74 | 124.74 | 125.18 | 125.18 | +1.03 (+0.83%) | 6,600 |
| 25 Apr 2016 | USD | 123.79 | 124.4 | 123.75 | 124.15 | 124.15 | -1.35 (-1.08%) | 15,926 |
| 22 Apr 2016 | USD | 125.16 | 125.5 | 124.33 | 125.5 | 125.5 | -0.27 (-0.21%) | 2,181 |
| 21 Apr 2016 | USD | 126.23 | 126.43 | 125.5891 | 125.77 | 125.77 | -1.73 (-1.36%) | 2,199 |
| 20 Apr 2016 | USD | 126.41 | 127.68 | 126.3 | 127.5 | 127.5 | +0.71 (+0.56%) | 4,472 |
| 19 Apr 2016 | USD | 125.78 | 126.85 | 125.69 | 126.79 | 126.79 | +4.74 (+3.88%) | 3,258 |
| 18 Apr 2016 | USD | 119.99 | 122.56 | 119.99 | 122.05 | 122.05 | +1.96 (+1.63%) | 10,613 |
| 15 Apr 2016 | USD | 120 | 120.23 | 119.97 | 120.09 | 120.09 | -0.14 (-0.12%) | 1,687 |
| 14 Apr 2016 | USD | 119.83 | 120.5999 | 119.83 | 120.23 | 120.23 | +1.2 (+1.01%) | 2,467 |
| 13 Apr 2016 | USD | 118.33 | 119.6499 | 118.29 | 119.03 | 119.03 | +3.46 (+2.99%) | 1,858 |
| 12 Apr 2016 | USD | 113.73 | 115.58 | 111.64 | 115.57 | 115.57 | +2.07 (+1.82%) | 9,585 |
| 11 Apr 2016 | USD | 114.35 | 115.15 | 113.5 | 113.5 | 113.5 | +1.1 (+0.98%) | 12,293 |
| 8 Apr 2016 | USD | 112.18 | 112.775 | 111.53 | 112.4 | 112.4 | +3.475 (+3.19%) | 3,678 |
| 7 Apr 2016 | USD | 110.3 | 110.31 | 108.3505 | 108.925 | 108.925 | -2.305 (-2.07%) | 17,508 |
| 6 Apr 2016 | USD | 109.26 | 111.23 | 109.26 | 111.23 | 111.23 | +2.73 (+2.52%) | 1,835 |
| 5 Apr 2016 | USD | 108.88 | 109.0047 | 108.18 | 108.5 | 108.5 | -4.4 (-3.90%) | 6,546 |
| 4 Apr 2016 | USD | 113.31 | 113.38 | 112.48 | 112.9 | 112.9 | +0.95 (+0.85%) | 23,338 |
| 1 Apr 2016 | USD | 109.34 | 111.95 | 109.16 | 111.95 | 111.95 | -2.83 (-2.47%) | 11,062 |
| 31 Mar 2016 | USD | 115.16 | 115.47 | 114.72 | 114.78 | 114.78 | -1.36 (-1.17%) | 4,577 |
| 30 Mar 2016 | USD | 116.54 | 117.4 | 115.8 | 116.14 | 116.14 | +2.19 (+1.92%) | 6,719 |
| 29 Mar 2016 | USD | 110.65 | 113.95 | 110.45 | 113.95 | 113.95 | +2.21 (+1.98%) | 26,496 |
