| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 111.48 | 111.8 | 111 | 111.74 | 111.74 | -3.35 (-2.91%) | 13,800 |
| 25 Mar 2016 | USD | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 110.94 | 115.09 | 110.33 | 115.09 | 115.09 | +2.38 (+2.11%) | 4,253 |
| 23 Mar 2016 | USD | 113.12 | 113.25 | 112.71 | 112.71 | 112.71 | -1.79 (-1.56%) | 1,832 |
| 22 Mar 2016 | USD | 112.61 | 114.5 | 112.6 | 114.5 | 114.5 | -1.48 (-1.28%) | 3,360 |
| 21 Mar 2016 | USD | 116.36 | 116.4999 | 115.6963 | 115.98 | 115.98 | -0.48 (-0.41%) | 4,083 |
| 18 Mar 2016 | USD | 116.56 | 116.69 | 116.46 | 116.46 | 116.46 | +0.138 (+0.12%) | 7,147 |
| 17 Mar 2016 | USD | 114.75 | 116.9 | 114.54 | 116.3225 | 116.3225 | +1.143 (+0.99%) | 3,868 |
| 16 Mar 2016 | USD | 112.65 | 115.18 | 112.0101 | 115.18 | 115.18 | +1.82 (+1.61%) | 9,449 |
| 15 Mar 2016 | USD | 113.82 | 114.12 | 113.29 | 113.36 | 113.36 | -3.03 (-2.60%) | 1,895 |
| 14 Mar 2016 | USD | 116.22 | 116.51 | 115.16 | 116.39 | 116.39 | -0.24 (-0.21%) | 4,025 |
| 11 Mar 2016 | USD | 115.01 | 116.9 | 114.78 | 116.63 | 116.63 | +5.505 (+4.95%) | 11,648 |
| 10 Mar 2016 | USD | 113.41 | 113.81 | 110.15 | 111.125 | 111.125 | -0.415 (-0.37%) | 10,019 |
| 9 Mar 2016 | USD | 111.67 | 111.87 | 111.49 | 111.54 | 111.54 | +0.13 (+0.12%) | 3,449 |
| 8 Mar 2016 | USD | 112.13 | 112.1599 | 111.24 | 111.41 | 111.41 | -1.02 (-0.91%) | 3,611 |
| 7 Mar 2016 | USD | 109.99 | 112.5 | 109.6 | 112.43 | 112.43 | -0.45 (-0.40%) | 14,698 |
| 4 Mar 2016 | USD | 112.08 | 113.0899 | 111.8 | 112.88 | 112.88 | +2.101 (+1.90%) | 36,110 |
| 3 Mar 2016 | USD | 109.42 | 110.85 | 109.1 | 110.7786 | 110.7786 | +1.879 (+1.73%) | 9,050 |
| 2 Mar 2016 | USD | 107.78 | 108.9 | 107.7357 | 108.9 | 108.9 | +1.1 (+1.02%) | 2,813 |
| 1 Mar 2016 | USD | 106.25 | 107.8 | 106.15 | 107.8 | 107.8 | +4.1 (+3.95%) | 15,031 |
| 29 Feb 2016 | USD | 103.85 | 103.85 | 103.7 | 103.7 | 103.7 | -0.1 (-0.10%) | 10,000 |
| 26 Feb 2016 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.3 (+4.32%) | 1,300 |
| 24 Feb 2016 | USD | 99 | 99.5 | 99 | 99.5 | 99.5 | -7.5 (-7.01%) | 5,500 |
| 23 Feb 2016 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 105.5 | 107 | 105.5 | 107 | 107 | 0.0 (0.0%) | 200 |
