Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.029 | 0.0341 | 0.029 | 0.0341 | 0.0341 | -0.002 (-5.28%) | 68,000 |
23 Nov 2020 | USD | 0.0364 | 0.0364 | 0.036 | 0.036 | 0.036 | -0.001 (-1.37%) | 45,267 |
20 Nov 2020 | USD | 0.036 | 0.0365 | 0.036 | 0.0365 | 0.0365 | -0.002 (-4.45%) | 11,300 |
19 Nov 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.036 | 0.0386 | 0.036 | 0.0382 | 0.0382 | +0.007 (+23.62%) | 485,800 |
16 Nov 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0.002 (-6.36%) | 500 |
13 Nov 2020 | USD | 0.036 | 0.039 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 198,000 |
12 Nov 2020 | USD | 0.0416 | 0.0416 | 0.038 | 0.038 | 0.038 | -0.004 (-9.09%) | 13,500 |
11 Nov 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.011 (+34.41%) | 100 |
10 Nov 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 900 |
9 Nov 2020 | USD | 0.0433 | 0.0433 | 0.0321 | 0.04 | 0.04 | -0.003 (-7.62%) | 24,000 |
6 Nov 2020 | USD | 0.0471 | 0.0471 | 0.0433 | 0.0433 | 0.0433 | +0.004 (+11.03%) | 19,000 |
5 Nov 2020 | USD | 0.0389 | 0.039 | 0.0389 | 0.039 | 0.039 | -0.003 (-7.14%) | 41,200 |
4 Nov 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 111,570 |
3 Nov 2020 | USD | 0.0424 | 0.0424 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 23,800 |
2 Nov 2020 | USD | 0.0435 | 0.0435 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 45,000 |
30 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,100 |
29 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 5,000 |
27 Oct 2020 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 19,000 |
26 Oct 2020 | USD | 0.046 | 0.0469 | 0.04 | 0.04 | 0.04 | -0.005 (-11.89%) | 118,624 |
23 Oct 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 1,000 |
21 Oct 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.004 (-7.35%) | 1,000 |
20 Oct 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0499 | 0.0499 | 0.048 | 0.049 | 0.049 | +0.003 (+7.22%) | 26,703 |
16 Oct 2020 | USD | 0.049 | 0.049 | 0.0457 | 0.0457 | 0.0457 | +0 (+0.44%) | 33,400 |
15 Oct 2020 | USD | 0.045 | 0.0456 | 0.0343 | 0.0455 | 0.0455 | +0.003 (+5.81%) | 96,840 |
14 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,000 |