Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,000 |
9 Oct 2020 | USD | 0.044 | 0.045 | 0.0439 | 0.045 | 0.045 | +0.002 (+4.65%) | 81,059 |
8 Oct 2020 | USD | 0.0445 | 0.045 | 0.043 | 0.043 | 0.043 | +0.01 (+31.50%) | 21,000 |
7 Oct 2020 | USD | 0.0341 | 0.0347 | 0.0327 | 0.0327 | 0.0327 | -0.012 (-26.35%) | 27,600 |
6 Oct 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 465 |
5 Oct 2020 | USD | 0.0445 | 0.0445 | 0.043 | 0.043 | 0.043 | -0.003 (-7.13%) | 3,500 |
2 Oct 2020 | USD | 0.0461 | 0.0471 | 0.0461 | 0.0463 | 0.0463 | +0.004 (+10.24%) | 15,780 |
1 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0432 | 0.0437 | 0.042 | 0.042 | 0.042 | -0.002 (-3.89%) | 62,000 |
29 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0446 | 0.0446 | 0.0435 | 0.0437 | 0.0437 | +0.001 (+1.63%) | 23,000 |
25 Sep 2020 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.006 (-12.60%) | 200,733 |
24 Sep 2020 | USD | 0.0453 | 0.0492 | 0.042 | 0.0492 | 0.0492 | +0.004 (+9.82%) | 1,236,102 |
23 Sep 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.22%) | 0 |
22 Sep 2020 | USD | 0.0471 | 0.0471 | 0.0449 | 0.0449 | 0.0449 | +0.002 (+4.42%) | 38,640 |
21 Sep 2020 | USD | 0.04 | 0.0469 | 0.032 | 0.043 | 0.043 | +0.002 (+5.13%) | 612,537 |
18 Sep 2020 | USD | 0.0344 | 0.0459 | 0.0344 | 0.0409 | 0.0409 | -0.003 (-7.05%) | 103,342 |
17 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.69%) | 50,000 |
16 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0467 | 0.0467 | 0.04 | 0.0437 | 0.0437 | +0.002 (+4.05%) | 147,111 |
14 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 9,803 |
11 Sep 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.11%) | 4,000 |
10 Sep 2020 | USD | 0.0496 | 0.0496 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-11.09%) | 33,012 |
9 Sep 2020 | USD | 0.0492 | 0.051 | 0.0492 | 0.0496 | 0.0496 | +0.007 (+15.62%) | 18,000 |
8 Sep 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.007 (-14.20%) | 5,695 |
4 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.90%) | 20,000 |