Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.001 (+2.33%) | 1,000 |
28 Aug 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0 (-0.23%) | 10,000 |
25 Aug 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+6.17%) | 6,311 |
21 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 7,000 |
19 Aug 2020 | USD | 0.043 | 0.043 | 0.0405 | 0.0405 | 0.0405 | -0.005 (-10.60%) | 51,010 |
18 Aug 2020 | USD | 0.0443 | 0.0465 | 0.0405 | 0.0453 | 0.0453 | +0.005 (+12.69%) | 47,006 |
17 Aug 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.50%) | 4,000 |
14 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
13 Aug 2020 | USD | 0.041 | 0.041 | 0.0398 | 0.04 | 0.04 | -0.005 (-11.11%) | 86,800 |
12 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,010 |
7 Aug 2020 | USD | 0.0479 | 0.0479 | 0.045 | 0.045 | 0.045 | -0.004 (-8.35%) | 20,500 |
6 Aug 2020 | USD | 0.051 | 0.051 | 0.0476 | 0.0491 | 0.0491 | +0.007 (+16.90%) | 88,502 |
5 Aug 2020 | USD | 0.0427 | 0.0428 | 0.042 | 0.042 | 0.042 | +0.004 (+12.00%) | 14,000 |
4 Aug 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0 (-0.27%) | 5,000 |
30 Jul 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.045 | 0.045 | 0.0376 | 0.0376 | 0.0376 | -0.012 (-24.04%) | 20,000 |
28 Jul 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 18,000 |
24 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.93%) | 15,000 |
23 Jul 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0 (+0.22%) | 5,000 |
22 Jul 2020 | USD | 0.0459 | 0.0459 | 0.0458 | 0.0458 | 0.0458 | +0.002 (+5.53%) | 15,000 |
21 Jul 2020 | USD | 0.0459 | 0.0459 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-6.26%) | 25,000 |