Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0485 | 0.0485 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-3.34%) | 118,000 |
17 Jul 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.002 (-4.20%) | 2,000 |
16 Jul 2020 | USD | 0.0367 | 0.05 | 0.0367 | 0.05 | 0.05 | +0.013 (+36.24%) | 94,000 |
15 Jul 2020 | USD | 0.0348 | 0.0367 | 0.0348 | 0.0367 | 0.0367 | -0.001 (-3.17%) | 10,900 |
14 Jul 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.007 (-15.78%) | 2,840 |
13 Jul 2020 | USD | 0.0515 | 0.052 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 20,600 |
10 Jul 2020 | USD | 0.0528 | 0.0528 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 89,500 |
9 Jul 2020 | USD | 0.0517 | 0.054 | 0.0517 | 0.054 | 0.054 | +0.002 (+4.65%) | 15,000 |
8 Jul 2020 | USD | 0.05 | 0.0516 | 0.0409 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 14,300 |
7 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
6 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+24.07%) | 30,000 |
1 Jul 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.008 (-17.25%) | 2,630 |
29 Jun 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0488 | 0.0488 | 0.0425 | 0.0487 | 0.0487 | +0.007 (+15.95%) | 112,770 |
25 Jun 2020 | USD | 0.0395 | 0.042 | 0.0395 | 0.042 | 0.042 | +0.003 (+7.42%) | 21,800 |
24 Jun 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0481 | 0.0481 | 0.0357 | 0.0391 | 0.0391 | -0.009 (-18.54%) | 22,300 |
22 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.045 | 0.0481 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 47,350 |
18 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.69%) | 400 |
16 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0437 | 0.0437 | 0.0437 | +0.008 (+22.07%) | 29,800 |
15 Jun 2020 | USD | 0.0469 | 0.0471 | 0.0338 | 0.0358 | 0.0358 | -0.014 (-28.40%) | 70,838 |
12 Jun 2020 | USD | 0.052 | 0.052 | 0.0437 | 0.05 | 0.05 | -0.009 (-14.68%) | 22,200 |
11 Jun 2020 | USD | 0.0477 | 0.0588 | 0.0477 | 0.0586 | 0.0586 | +0.009 (+18.86%) | 28,725 |
10 Jun 2020 | USD | 0.0635 | 0.0635 | 0.0493 | 0.0493 | 0.0493 | -0.009 (-15.44%) | 6,241 |
9 Jun 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0 (-0.51%) | 45,002 |
8 Jun 2020 | USD | 0.0558 | 0.0619 | 0.0558 | 0.0586 | 0.0586 | +0.004 (+6.55%) | 6,565 |