Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.058 | 0.058 | 0.0479 | 0.055 | 0.055 | -0.008 (-12.42%) | 69,749 |
4 Jun 2020 | USD | 0.0631 | 0.0631 | 0.058 | 0.0628 | 0.0628 | +0.003 (+4.67%) | 49,533 |
3 Jun 2020 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.011 (-15.97%) | 42,950 |
2 Jun 2020 | USD | 0.0729 | 0.0729 | 0.0692 | 0.0714 | 0.0714 | +0.005 (+7.37%) | 105,960 |
1 Jun 2020 | USD | 0.0659 | 0.0699 | 0.0614 | 0.0665 | 0.0665 | +0.006 (+10.83%) | 10,700 |
29 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,060 |
28 May 2020 | USD | 0.0665 | 0.0665 | 0.0524 | 0.06 | 0.06 | -0.009 (-13.29%) | 82,778 |
27 May 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.073 | 0.073 | 0.064 | 0.0692 | 0.0692 | -0.003 (-3.89%) | 38,683 |
22 May 2020 | USD | 0.077 | 0.0774 | 0.072 | 0.072 | 0.072 | -0.004 (-4.89%) | 32,905 |
21 May 2020 | USD | 0.0848 | 0.0848 | 0.075 | 0.0757 | 0.0757 | -0.004 (-5.38%) | 130,691 |
20 May 2020 | USD | 0.0794 | 0.08 | 0.0781 | 0.08 | 0.08 | +0.001 (+0.76%) | 13,510 |
19 May 2020 | USD | 0.0713 | 0.0794 | 0.0713 | 0.0794 | 0.0794 | +0.016 (+24.45%) | 50,120 |
18 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0574 | 0.0638 | 0.0574 | 0.0638 | 0.0638 | -0.001 (-2.15%) | 48,666 |
14 May 2020 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.008 (+14.79%) | 10,000 |
13 May 2020 | USD | 0.0681 | 0.07 | 0.0568 | 0.0568 | 0.0568 | -0.015 (-20.56%) | 5,254 |
12 May 2020 | USD | 0.0619 | 0.0715 | 0.0601 | 0.0715 | 0.0715 | +0.004 (+6.56%) | 18,745 |
11 May 2020 | USD | 0.06 | 0.0671 | 0.06 | 0.0671 | 0.0671 | +0.007 (+11.83%) | 5,000 |
8 May 2020 | USD | 0.0609 | 0.0609 | 0.0599 | 0.06 | 0.06 | +0.001 (+2.04%) | 14,563 |
7 May 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.007 (+13.29%) | 1,000 |
5 May 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-7.32%) | 3,750 |
30 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |