Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.51%) | 2,000 |
21 Apr 2020 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.007 (+12.81%) | 1,000 |
20 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0509 | 0.0531 | 0.0509 | 0.0531 | 0.0531 | +0.022 (+72.40%) | 54,000 |
16 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0 (-0.65%) | 20 |
26 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | -0.008 (-20.10%) | 22,000 |
18 Mar 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.002 (-4.67%) | 1,400 |
16 Mar 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-17.94%) | 5,000 |
13 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |