Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.002 (-4.62%) | 1,000 |
9 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0487 | 0.052 | 0.0487 | 0.052 | 0.052 | +0.008 (+18.99%) | 55,000 |
4 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.016 (-27.17%) | 21,746 |
26 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0584 | 0.06 | 0.0584 | 0.06 | 0.06 | -0 (-0.17%) | 14,300 |
24 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.005 (+8.48%) | 500 |
20 Feb 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.001 (-1.60%) | 10,000 |
18 Feb 2020 | USD | 0.0558 | 0.0563 | 0.055 | 0.0563 | 0.0563 | -0.003 (-4.58%) | 16,600 |
14 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 400 |
7 Feb 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 400 |
5 Feb 2020 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.40%) | 5,200 |
4 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0572 | 0.0572 | 0.0559 | 0.0559 | 0.0559 | -0.003 (-5.25%) | 10,500 |
30 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.059 | 0.0679 | 0.059 | 0.059 | 0.059 | -0.007 (-10.20%) | 35,450 |