Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.062 | 0.068 | 0.0619 | 0.0657 | 0.0657 | +0.016 (+32.19%) | 24,977 |
27 Jan 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.011 (+29.09%) | 4,000 |
24 Jan 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0409 | 0.0409 | 0.0385 | 0.0385 | 0.0385 | +0.008 (+26.23%) | 48,000 |
17 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.011 (-26.86%) | 30,000 |
9 Jan 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.008 (+23.74%) | 1,250 |
8 Jan 2020 | USD | 0.04 | 0.04 | 0.0337 | 0.0337 | 0.0337 | +0.006 (+21.66%) | 26,000 |
7 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0277 | 0.0277 | 0.0277 | -0.009 (-25.54%) | 5,023 |
6 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.007 (+25.25%) | 26,000 |
2 Jan 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.007 (+29.13%) | 2,000 |
31 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 10,750 |
18 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |