Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 250 |
9 Dec 2019 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 60,000 |
6 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 21,000 |
5 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 20,000 |
3 Dec 2019 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,500 |
2 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-29.33%) | 50,000 |
29 Nov 2019 | USD | 0.0231 | 0.0283 | 0.0231 | 0.0283 | 0.0283 | +0.005 (+23.04%) | 65,000 |
28 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 10,000 |
26 Nov 2019 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 20,000 |
25 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-6.12%) | 85,000 |
21 Nov 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2%) | 30,000 |
20 Nov 2019 | USD | 0.025 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 24,000 |
19 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0284 | 0.03 | 0.0284 | 0.03 | 0.03 | -0.002 (-6.83%) | 40,000 |
15 Nov 2019 | USD | 0.0397 | 0.0397 | 0.0322 | 0.0322 | 0.0322 | -0.01 (-22.97%) | 52,000 |
14 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 100 |
8 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.013 (+47.18%) | 10,000 |
7 Nov 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |