Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.009 (+55.69%) | 3,000 |
1 Apr 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.012 (-42.61%) | 5,000 |
29 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.03 | 0.03 | 0.0291 | 0.0291 | 0.0291 | -0.003 (-9.06%) | 18,000 |
20 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.012 (+60%) | 10,000 |
18 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 22,000 |
13 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
12 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
11 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20.48%) | 21,000 |
8 Mar 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 1,000 |
6 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 3,000 |
5 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 7,000 |
4 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-10.18%) | 91,000 |
1 Mar 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0344 | 0.0344 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 13,000 |
26 Feb 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+15.76%) | 10,000 |
25 Feb 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |