Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.003 (+9.51%) | 1,000 |
19 Feb 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0 (+0.35%) | 5,000 |
14 Feb 2019 | USD | 0.0283 | 0.032 | 0.0263 | 0.0283 | 0.0283 | -0.028 (-49.82%) | 6,400 |
13 Feb 2019 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.002 (+4.44%) | 20,000 |
12 Feb 2019 | USD | 0.0595 | 0.0595 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 32,494 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.71%) | 5,000 |
8 Feb 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0746 | 0.0784 | 0.0746 | 0.0784 | 0.0784 | -0.007 (-8.52%) | 7,000 |
5 Feb 2019 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0835 | 0.0878 | 0.0835 | 0.0857 | 0.0857 | +0.009 (+11.01%) | 34,000 |
1 Feb 2019 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+2.93%) | 10,000 |
30 Jan 2019 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 0.075 | -0.014 (-15.35%) | 23,000 |
29 Jan 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.002 (-2.53%) | 25,000 |
25 Jan 2019 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.007 (+8.86%) | 10,946 |
24 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.001 (-1.30%) | 1,000 |
22 Jan 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0841 | 0.0846 | 0.0841 | 0.0846 | 0.0846 | +0.001 (+0.59%) | 10,800 |
17 Jan 2019 | USD | 0.0837 | 0.0842 | 0.0837 | 0.0841 | 0.0841 | +0 (+0.12%) | 17,200 |
16 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.017 (-16.75%) | 2,000 |
15 Jan 2019 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.083 | 0.1009 | 0.083 | 0.1009 | 0.1009 | +0.031 (+44.14%) | 4,630 |