Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.075 | 0.0794 | 0.07 | 0.07 | 0.07 | -0.013 (-15.97%) | 6,300 |
10 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.008 (+11.07%) | 20,000 |
8 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+14.50%) | 11,500 |
7 Jan 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.075 | 0.075 | 0.0655 | 0.0655 | 0.0655 | -0.015 (-18.94%) | 35,821 |
2 Jan 2019 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.007 (+9.78%) | 5,000 |
1 Jan 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0736 | 0.0736 | 0.0646 | 0.0736 | 0.0736 | -0.006 (-7.42%) | 15,800 |
26 Dec 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.005 (+6.43%) | 0 |
24 Dec 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.005 (-6.04%) | 2,530 |
21 Dec 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.004 (+5.02%) | 10,000 |
20 Dec 2018 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.003 (+4.70%) | 5,000 |
18 Dec 2018 | USD | 0.0724 | 0.0724 | 0.0723 | 0.0723 | 0.0723 | +0.003 (+4.18%) | 10,000 |
17 Dec 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.011 (-13.79%) | 2,160 |
13 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.002 (-2.42%) | 10,000 |
7 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |