Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | +0.004 (+4.06%) | 22,590 |
11 Oct 2018 | USD | 0.1014 | 0.1014 | 0.096 | 0.096 | 0.096 | -0.007 (-6.98%) | 3,000 |
10 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1057 | 0.1057 | 0.1032 | 0.1032 | 0.1032 | +0.024 (+29.81%) | 1,640 |
1 Oct 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.017 (-17.62%) | 6,489 |
13 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.12 | 0.12 | 0.0939 | 0.0965 | 0.0965 | -0.026 (-21.35%) | 20,000 |