Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +0.003 (+2.34%) | 15,000 |
30 Aug 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.002 (-1.72%) | 2,500 |
27 Aug 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.009 (+8.16%) | 3,000 |
24 Aug 2018 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.005 (-4.00%) | 3,400 |
21 Aug 2018 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.004 (-2.89%) | 30,000 |
20 Aug 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.011 (+10.40%) | 2,000 |
16 Aug 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0 (+0.09%) | 3,000 |
13 Aug 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0 (+0.27%) | 16,666 |
7 Aug 2018 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.019 (+21.33%) | 7,600 |
2 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-11.15%) | 100,000 |
1 Aug 2018 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |