Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | -0.017 (-21.15%) | 6,422 |
1 Jun 2023 | USD | 0.0551 | 0.0799 | 0.0551 | 0.0799 | 0.0799 | +0.005 (+6.53%) | 625 |
31 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-0.66%) | 400 |
30 May 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 500 |
25 May 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.015 (+25.83%) | 300 |
24 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 300 |
23 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.06 | 0.06 | 0.0551 | 0.0551 | 0.0551 | -0.006 (-9.67%) | 12,090 |
19 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 500 |
18 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 9,100 |
17 May 2023 | USD | 0.0771 | 0.08 | 0.0771 | 0.08 | 0.08 | -0.018 (-18.37%) | 1,000 |
16 May 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.065 | 0.098 | 0.065 | 0.098 | 0.098 | +0 (+0.10%) | 800 |
12 May 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 500 |
10 May 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +0.028 (+39.86%) | 400 |
8 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.95%) | 600 |
4 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0794 | 0.0795 | 0.0794 | 0.0795 | 0.0795 | +0 (+0.13%) | 400 |
1 May 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.009 (+13.43%) | 500 |
28 Apr 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 30,000 |
27 Apr 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
26 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |